OGRE PFPS Historical Data

OGRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00825
+0.24%
$ 80,203 $ 651
Jul 13, 11 PM $ 0.00826
+0.73%
$ 80,224 $ 719
Jul 13, 10 PM $ 0.00821
-0.07%
$ 79,747 $ 752
Jul 13, 9 PM $ 0.00818
-0.46%
$ 79,508 $ 750
Jul 13, 8 PM $ 0.00821
-0.14%
$ 79,783 $ 771
Jul 13, 7 PM $ 0.00822
+0.54%
$ 79,874 $ 836
Jul 13, 6 PM $ 0.00814
-2.41%
$ 79,115 $ 839
Jul 13, 5 PM $ 0.00846
-1.96%
$ 82,228 $ 2,391
Jul 13, 4 PM $ 0.00864
-1.36%
$ 83,948 $ 2,421
Jul 13, 3 PM $ 0.00877
-0.26%
$ 85,254 $ 2,413
Jul 13, 2 PM $ 0.0088
-0.62%
$ 85,486 $ 2,412
Jul 13, 1 PM $ 0.00867
-0.11%
$ 84,252 $ 2,245
Jul 13, 12 PM $ 0.00867
-0.29%
$ 84,195 $ 2,238
Jul 13, 11 AM $ 0.0087
+0.01%
$ 84,554 $ 2,250
Jul 13, 10 AM $ 0.00868
-1.16%
$ 84,381 $ 2,245
Jul 13, 9 AM $ 0.0088
-0.17%
$ 85,457 $ 2,226
Jul 13, 8 AM $ 0.00882
-0.42%
$ 85,677 $ 2,224
Jul 13, 7 AM $ 0.00885
+0.06%
$ 85,985 $ 2,218
Jul 13, 6 AM $ 0.00884
-0.38%
$ 85,932 $ 2,238
Jul 13, 5 AM $ 0.00886
-0.27%
$ 86,048 $ 2,195
Jul 13, 4 AM $ 0.00889
+0.21%
$ 86,335 $ 2,202
Jul 13, 3 AM $ 0.00888
-0.36%
$ 86,244 $ 2,227
Jul 13, 2 AM $ 0.00893
+0.10%
$ 86,736 $ 2,227
Jul 13, 1 AM $ 0.00895
-0.47%
$ 86,915 $ 2,236
Jul 13, 12 AM $ 0.00907
+0.63%
$ 88,136 $ 2,202
Jul 12, 11 PM $ 0.0091
+0.65%
$ 88,388 $ 2,093
Jul 12, 10 PM $ 0.00903
-0.73%
$ 87,749 $ 2,076
Jul 12, 9 PM $ 0.00913
-0.43%
$ 88,731 $ 2,158
Jul 12, 8 PM $ 0.00925
-1.20%
$ 89,840 $ 2,233
Jul 12, 7 PM $ 0.00984
+0.24%
$ 95,632 $ 2,195
Jul 12, 6 PM $ 0.00981
+14.35%
$ 95,293 $ 2,176
Jul 12, 5 PM $ 0.00858
+0.04%
$ 83,400 $ 551
Jul 12, 4 PM $ 0.00858
-0.12%
$ 83,328 $ 543
Jul 12, 3 PM $ 0.00858
+0.52%
$ 83,352 $ 671
Jul 12, 2 PM $ 0.00854
+0.32%
$ 82,979 $ 662
Jul 12, 1 PM $ 0.00851
+0.31%
$ 82,696 $ 740
Jul 12, 12 PM $ 0.00848
+0.87%
$ 82,400 $ 847
Jul 12, 11 AM $ 0.00842
+0.85%
$ 81,800 $ 832
Jul 12, 10 AM $ 0.00834
-0.03%
$ 81,070 $ 863
Jul 12, 9 AM $ 0.00839
+0.03%
$ 81,566 $ 865
Jul 12, 8 AM $ 0.00843
+0.14%
$ 81,954 $ 882
Jul 12, 7 AM $ 0.00842
+0.15%
$ 81,778 $ 899
Jul 12, 6 AM $ 0.0084
-0.36%
$ 81,586 $ 877
Jul 12, 5 AM $ 0.00853
+0.00%
$ 82,870 $ 899
Jul 12, 4 AM $ 0.00858
-0.19%
$ 83,353 $ 880
Jul 12, 3 AM $ 0.0086
-0.03%
$ 83,559 $ 877
Jul 12, 2 AM $ 0.0086
-0.30%
$ 83,559 $ 988
Jul 12, 1 AM $ 0.00863
+0.91%
$ 83,852 $ 986
Jul 12, 12 AM $ 0.00853
+0.29%
$ 82,861 $ 950
Jul 11, 11 PM $ 0.00858
-0.53%
$ 83,371 $ 960