OGRE PFPS Historical Data

OGRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00858
-0.53%
$ 83,371 $ 960
Jul 11, 10 PM $ 0.00862
-0.92%
$ 83,767 $ 952
Jul 11, 9 PM $ 0.00882
-1.11%
$ 85,717 $ 915
Jul 11, 8 PM $ 0.00895
+0.65%
$ 86,967 $ 877
Jul 11, 7 PM $ 0.00889
-0.22%
$ 86,359 $ 849
Jul 11, 6 PM $ 0.00891
+0.61%
$ 86,548 $ 850
Jul 11, 5 PM $ 0.00887
+0.59%
$ 86,145 $ 822
Jul 11, 4 PM $ 0.009
-2.61%
$ 87,418 $ 920
Jul 11, 3 PM $ 0.00923
-0.31%
$ 89,671 $ 815
Jul 11, 2 PM $ 0.00924
+0.37%
$ 89,813 $ 819
Jul 11, 1 PM $ 0.00939
+0.06%
$ 91,199 $ 739
Jul 11, 12 PM $ 0.00923
-0.01%
$ 89,670 $ 646
Jul 11, 11 AM $ 0.00926
-0.05%
$ 89,927 $ 667
Jul 11, 10 AM $ 0.00928
+0.18%
$ 90,179 $ 658
Jul 11, 9 AM $ 0.00927
-0.69%
$ 90,118 $ 681
Jul 11, 8 AM $ 0.00934
-0.23%
$ 90,715 $ 699
Jul 11, 7 AM $ 0.00936
+0.03%
$ 90,973 $ 843
Jul 11, 6 AM $ 0.00936
-0.08%
$ 90,969 $ 970
Jul 11, 5 AM $ 0.00936
+0.34%
$ 90,925 $ 961
Jul 11, 4 AM $ 0.00933
-0.26%
$ 90,672 $ 968
Jul 11, 3 AM $ 0.00936
+1.61%
$ 90,953 $ 1,154
Jul 11, 2 AM $ 0.0092
+0.37%
$ 89,417 $ 1,143
Jul 11, 1 AM $ 0.00918
+0.64%
$ 89,210 $ 1,226
Jul 11, 12 AM $ 0.00912
+0.13%
$ 88,589 $ 1,618
Jul 10, 11 PM $ 0.00911
-0.12%
$ 88,489 $ 1,661
Jul 10, 10 PM $ 0.00912
-0.28%
$ 88,619 $ 1,650
Jul 10, 9 PM $ 0.00915
-1.15%
$ 88,866 $ 1,710
Jul 10, 8 PM $ 0.00927
+0.37%
$ 90,082 $ 1,898
Jul 10, 7 PM $ 0.00924
+0.60%
$ 89,826 $ 2,000
Jul 10, 6 PM $ 0.00918
-1.08%
$ 89,219 $ 2,010
Jul 10, 5 PM $ 0.00929
+2.17%
$ 90,243 $ 2,022
Jul 10, 4 PM $ 0.00907
+0.17%
$ 88,110 $ 1,910
Jul 10, 3 PM $ 0.00903
-0.18%
$ 87,724 $ 1,905
Jul 10, 2 PM $ 0.00935
-0.80%
$ 90,887 $ 1,916
Jul 10, 1 PM $ 0.00943
+0.27%
$ 91,602 $ 1,898
Jul 10, 12 PM $ 0.00935
-1.22%
$ 90,812 $ 1,906
Jul 10, 11 AM $ 0.00947
-0.80%
$ 92,011 $ 1,908
Jul 10, 10 AM $ 0.00957
-1.78%
$ 92,975 $ 1,964
Jul 10, 9 AM $ 0.0098
+0.67%
$ 95,252 $ 2,069
Jul 10, 8 AM $ 0.0098
-2.72%
$ 95,209 $ 2,039
Jul 10, 7 AM $ 0.0101
+2.15%
$ 97,777 $ 1,942
Jul 10, 6 AM $ 0.00985
-0.66%
$ 95,704 $ 1,801
Jul 10, 5 AM $ 0.00991
+0.00%
$ 96,335 $ 1,828
Jul 10, 4 AM $ 0.01
-0.81%
$ 97,124 $ 1,828
Jul 10, 3 AM $ 0.00988
+0.65%
$ 95,981 $ 1,640
Jul 10, 2 AM $ 0.00991
+1.04%
$ 96,317 $ 1,568
Jul 10, 1 AM $ 0.00976
+7.69%
$ 94,803 $ 2,187
Jul 10, 12 AM $ 0.00907
-2.14%
$ 88,122 $ 1,781
Jul 9, 11 PM $ 0.00924
+0.05%
$ 89,764 $ 1,730
Jul 9, 10 PM $ 0.00925
-1.76%
$ 89,908 $ 1,768