OGRE PFPS Historical Data

OGRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00924
+0.05%
$ 89,764 $ 1,730
Jul 9, 10 PM $ 0.00925
-1.76%
$ 89,908 $ 1,768
Jul 9, 9 PM $ 0.00942
-1.86%
$ 91,567 $ 1,681
Jul 9, 8 PM $ 0.0093
-1.83%
$ 90,388 $ 1,561
Jul 9, 7 PM $ 0.00949
-0.84%
$ 92,178 $ 1,510
Jul 9, 6 PM $ 0.0096
-0.27%
$ 93,237 $ 1,482
Jul 9, 5 PM $ 0.00962
+0.40%
$ 93,508 $ 1,559
Jul 9, 4 PM $ 0.00958
-0.18%
$ 93,085 $ 1,621
Jul 9, 3 PM $ 0.0096
+0.50%
$ 93,297 $ 1,840
Jul 9, 2 PM $ 0.00957
-0.49%
$ 92,952 $ 1,845
Jul 9, 1 PM $ 0.00959
+0.42%
$ 93,188 $ 1,893
Jul 9, 12 PM $ 0.0095
-0.80%
$ 92,284 $ 1,968
Jul 9, 11 AM $ 0.00957
-0.90%
$ 92,951 $ 1,952
Jul 9, 10 AM $ 0.00963
-0.11%
$ 93,571 $ 1,872
Jul 9, 9 AM $ 0.00951
-0.13%
$ 92,446 $ 1,826
Jul 9, 8 AM $ 0.00956
-0.87%
$ 92,847 $ 1,954
Jul 9, 7 AM $ 0.00964
-0.03%
$ 93,716 $ 1,936
Jul 9, 6 AM $ 0.00965
+0.98%
$ 93,790 $ 1,963
Jul 9, 5 AM $ 0.0095
+0.50%
$ 92,327 $ 1,937
Jul 9, 4 AM $ 0.00943
-0.59%
$ 91,638 $ 1,954
Jul 9, 3 AM $ 0.00949
+0.53%
$ 92,229 $ 1,980
Jul 9, 2 AM $ 0.00944
+19.57%
$ 91,756 $ 2,018
Jul 9, 1 AM $ 0.00791
-0.36%
$ 76,815 $ 1,323
Jul 9, 12 AM $ 0.00794
+0.65%
$ 77,119 $ 1,327
Jul 8, 11 PM $ 0.00786
-0.51%
$ 76,414 $ 1,382
Jul 8, 10 PM $ 0.00795
-0.15%
$ 77,295 $ 1,352
Jul 8, 9 PM $ 0.00796
+2.00%
$ 77,323 $ 1,346
Jul 8, 8 PM $ 0.00785
-0.10%
$ 76,313 $ 1,292
Jul 8, 7 PM $ 0.00784
+0.24%
$ 76,200 $ 1,284
Jul 8, 6 PM $ 0.00783
-1.55%
$ 76,045 $ 1,309
Jul 8, 5 PM $ 0.00795
-1.16%
$ 77,291 $ 1,225
Jul 8, 4 PM $ 0.00802
-1.31%
$ 77,972 $ 1,165
Jul 8, 3 PM $ 0.00816
-1.06%
$ 79,295 $ 950
Jul 8, 2 PM $ 0.00826
-0.78%
$ 80,289 $ 937
Jul 8, 1 PM $ 0.00835
+1.82%
$ 81,114 $ 892
Jul 8, 12 PM $ 0.00821
-0.28%
$ 79,811 $ 787
Jul 8, 11 AM $ 0.00823
-0.09%
$ 79,976 $ 806
Jul 8, 10 AM $ 0.00823
+0.12%
$ 80,013 $ 807
Jul 8, 9 AM $ 0.00809
+0.30%
$ 78,565 $ 743
Jul 8, 8 AM $ 0.00817
-2.05%
$ 79,375 $ 602
Jul 8, 7 AM $ 0.00834
+0.26%
$ 81,012 $ 548
Jul 8, 6 AM $ 0.0083
+0.36%
$ 80,621 $ 530
Jul 8, 5 AM $ 0.00825
+1.22%
$ 80,163 $ 583
Jul 8, 4 AM $ 0.00815
+0.06%
$ 79,147 $ 614
Jul 8, 3 AM $ 0.00815
-0.50%
$ 79,225 $ 582
Jul 8, 2 AM $ 0.00827
-3.11%
$ 80,369 $ 528
Jul 8, 1 AM $ 0.00861
-0.98%
$ 83,619 $ 543
Jul 8, 12 AM $ 0.0087
-1.76%
$ 84,529 $ 533
Jul 7, 11 PM $ 0.00886
-0.34%
$ 86,077 $ 466
Jul 7, 10 PM $ 0.00889
+0.68%
$ 86,344 $ 476