OGRE PFPS Historical Data

OGRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00889
+0.68%
$ 86,344 $ 476
Jul 7, 9 PM $ 0.00886
-1.95%
$ 86,076 $ 524
Jul 7, 8 PM $ 0.00901
-0.79%
$ 87,582 $ 439
Jul 7, 7 PM $ 0.00912
-0.68%
$ 88,655 $ 428
Jul 7, 6 PM $ 0.00925
-0.45%
$ 89,871 $ 431
Jul 7, 5 PM $ 0.00928
-0.04%
$ 90,148 $ 510
Jul 7, 4 PM $ 0.0093
+0.49%
$ 90,399 $ 625
Jul 7, 3 PM $ 0.00928
+0.89%
$ 90,170 $ 602
Jul 7, 2 PM $ 0.00914
-0.76%
$ 88,777 $ 608
Jul 7, 1 PM $ 0.00925
-0.15%
$ 89,846 $ 614
Jul 7, 12 PM $ 0.00927
-0.01%
$ 90,094 $ 668
Jul 7, 11 AM $ 0.00927
-0.09%
$ 90,026 $ 671
Jul 7, 10 AM $ 0.0093
-1.25%
$ 90,355 $ 648
Jul 7, 9 AM $ 0.00939
+0.03%
$ 91,246 $ 630
Jul 7, 8 AM $ 0.00938
-0.13%
$ 91,170 $ 635
Jul 7, 7 AM $ 0.00942
-0.32%
$ 91,510 $ 637
Jul 7, 6 AM $ 0.0095
+1.31%
$ 92,266 $ 632
Jul 7, 5 AM $ 0.00939
-1.17%
$ 91,259 $ 585
Jul 7, 4 AM $ 0.00949
-0.38%
$ 92,232 $ 666
Jul 7, 3 AM $ 0.00955
-0.46%
$ 92,764 $ 786
Jul 7, 2 AM $ 0.0096
-0.23%
$ 93,323 $ 910
Jul 7, 1 AM $ 0.00965
-0.07%
$ 93,736 $ 1,028
Jul 7, 12 AM $ 0.00967
+0.23%
$ 93,982 $ 1,385
Jul 6, 11 PM $ 0.00964
-0.58%
$ 93,655 $ 1,413
Jul 6, 10 PM $ 0.00969
-0.94%
$ 94,190 $ 1,418
Jul 6, 9 PM $ 0.00978
+0.74%
$ 95,049 $ 1,449
Jul 6, 8 PM $ 0.00972
+0.17%
$ 94,448 $ 1,454
Jul 6, 7 PM $ 0.00972
+0.56%
$ 94,490 $ 1,500
Jul 6, 6 PM $ 0.00967
+2.10%
$ 93,990 $ 1,517
Jul 6, 5 PM $ 0.0095
-0.47%
$ 92,328 $ 1,477
Jul 6, 4 PM $ 0.00975
+0.96%
$ 94,754 $ 1,372
Jul 6, 3 PM $ 0.0096
+1.45%
$ 93,232 $ 1,409
Jul 6, 2 PM $ 0.00941
+0.44%
$ 91,480 $ 1,403
Jul 6, 1 PM $ 0.00939
-0.31%
$ 91,264 $ 1,442
Jul 6, 12 PM $ 0.00958
-1.27%
$ 93,064 $ 1,473
Jul 6, 11 AM $ 0.00984
-0.02%
$ 95,609 $ 1,471
Jul 6, 10 AM $ 0.00984
+0.66%
$ 95,611 $ 1,489
Jul 6, 9 AM $ 0.00979
-0.60%
$ 95,152 $ 2,005
Jul 6, 8 AM $ 0.00987
-0.25%
$ 95,874 $ 2,124
Jul 6, 7 AM $ 0.00985
+0.21%
$ 95,745 $ 2,361
Jul 6, 1 AM $ 0.00919
+0.00%
$ 89,319 $ 2,306
Jul 6, 12 AM $ 0.00914
+0.43%
$ 88,781 $ 2,321
Jul 5, 11 PM $ 0.0091
+0.71%
$ 88,456 $ 2,335
Jul 5, 10 PM $ 0.009
+1.22%
$ 87,436 $ 2,299
Jul 5, 9 PM $ 0.0089
+0.41%
$ 86,441 $ 2,324
Jul 5, 8 PM $ 0.00887
+1.73%
$ 86,198 $ 2,414
Jul 5, 7 PM $ 0.00872
-0.29%
$ 84,775 $ 2,399
Jul 5, 6 PM $ 0.00875
+0.02%
$ 84,974 $ 2,825
Jul 5, 5 PM $ 0.00868
-0.04%
$ 84,358 $ 3,200
Jul 5, 4 PM $ 0.00871
+0.12%
$ 84,648 $ 3,922