OGRE PFPS Historical Data

OGRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00871
+0.12%
$ 84,648 $ 3,922
Jul 5, 3 PM $ 0.00871
-3.48%
$ 84,603 $ 4,542
Jul 5, 2 PM $ 0.00859
-0.08%
$ 83,496 $ 4,609
Jul 5, 7 AM $ 0.0102
+7.30%
$ 99,573 $ 4,187
Jul 5, 6 AM $ 0.00956
-2.42%
$ 92,844 $ 3,484
Jul 5, 5 AM $ 0.00979
+1.64%
$ 95,109 $ 3,415
Jul 5, 4 AM $ 0.00964
+1.37%
$ 93,639 $ 3,354
Jul 5, 3 AM $ 0.00949
+0.38%
$ 92,211 $ 3,385
Jul 5, 2 AM $ 0.00948
+0.42%
$ 92,145 $ 3,335
Jul 5, 1 AM $ 0.0094
-0.79%
$ 91,371 $ 3,337
Jul 5, 12 AM $ 0.00946
-3.66%
$ 91,928 $ 3,312
Jul 4, 11 PM $ 0.00985
-1.15%
$ 95,715 $ 3,251
Jul 4, 10 PM $ 0.00991
+0.00%
$ 96,304 $ 3,260
Jul 4, 4 PM $ 0.00793
-1.33%
$ 77,072 $ 2,163
Jul 4, 3 PM $ 0.00807
+0.23%
$ 78,433 $ 1,794
Jul 4, 2 PM $ 0.008
-0.61%
$ 77,735 $ 1,764
Jul 4, 1 PM $ 0.00815
+0.24%
$ 79,208 $ 1,716
Jul 4, 12 PM $ 0.0082
+0.42%
$ 79,696 $ 1,661
Jul 4, 11 AM $ 0.00816
-0.18%
$ 79,255 $ 1,626
Jul 4, 10 AM $ 0.00821
-0.15%
$ 79,772 $ 1,627
Jul 4, 9 AM $ 0.00823
-2.04%
$ 80,002 $ 1,585
Jul 4, 8 AM $ 0.00842
-2.39%
$ 81,842 $ 1,549
Jul 4, 7 AM $ 0.00862
-0.36%
$ 83,793 $ 1,409
Jul 4, 6 AM $ 0.00874
-0.02%
$ 84,963 $ 1,418
Jul 4, 5 AM $ 0.00874
+2.22%
$ 84,895 $ 1,384
Jul 4, 4 AM $ 0.0085
+0.10%
$ 82,608 $ 1,292
Jul 4, 3 AM $ 0.00848
+0.73%
$ 82,382 $ 1,287
Jul 4, 2 AM $ 0.0084
+0.47%
$ 81,668 $ 1,293
Jul 4, 1 AM $ 0.00841
-0.19%
$ 81,677 $ 1,352
Jul 4, 12 AM $ 0.00839
+0.80%
$ 81,533 $ 1,375
Jul 3, 11 PM $ 0.00831
+1.07%
$ 80,787 $ 1,381
Jul 3, 10 PM $ 0.00822
-3.51%
$ 79,843 $ 1,376
Jul 3, 9 PM $ 0.00849
-1.10%
$ 82,531 $ 1,271
Jul 3, 8 PM $ 0.00859
+6.33%
$ 83,452 $ 1,295
Jul 3, 7 PM $ 0.00821
-2.80%
$ 79,804 $ 917
Jul 3, 6 PM $ 0.00842
-1.46%
$ 81,797 $ 844
Jul 3, 5 PM $ 0.00836
+0.31%
$ 81,206 $ 835
Jul 3, 4 PM $ 0.00869
-0.69%
$ 84,458 $ 645
Jul 3, 3 PM $ 0.00875
-0.45%
$ 85,049 $ 631
Jul 3, 2 PM $ 0.00877
-0.14%
$ 85,183 $ 689
Jul 3, 1 PM $ 0.0088
+0.99%
$ 85,464 $ 713
Jul 3, 12 PM $ 0.00871
-0.58%
$ 84,655 $ 851
Jul 3, 11 AM $ 0.00875
+0.45%
$ 85,067 $ 881
Jul 3, 10 AM $ 0.00866
+0.12%
$ 84,186 $ 886
Jul 3, 9 AM $ 0.00862
-0.77%
$ 83,746 $ 1,034
Jul 3, 8 AM $ 0.00868
-0.16%
$ 84,294 $ 1,053
Jul 3, 7 AM $ 0.00867
+0.27%
$ 84,210 $ 1,053
Jul 3, 6 AM $ 0.00866
+1.10%
$ 84,143 $ 1,053
Jul 3, 5 AM $ 0.00857
-0.62%
$ 83,236 $ 1,033
Jul 3, 4 AM $ 0.00861
+0.36%
$ 83,654 $ 1,015