존망코인 Historical Data

존망코인 Page 10
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.0572
-18.27%
$-- $909.5 million
9:37 PM $0.0693
-30.90%
$-- $1.08 billion
9:36 PM $0.0972
+33.72%
$-- $1.56 billion
9:35 PM $0.0685
+19.43%
$-- $1.19 billion
9:34 PM $0.0528
+11.60%
$-- $856.01 million
9:33 PM $0.0474
-3.75%
$-- $254.24 million
9:32 PM $0.0539
+2.49%
$-- $856.09 million
9:31 PM $0.0535
-6.68%
$-- $930.97 million
9:30 PM $0.0537
+83.07%
$-- $949.35 million
9:29 PM $0.0308
+46.18%
$-- $488.16 million
9:28 PM $0.0229
+38.29%
$-- $357.33 million
9:27 PM $0.016
-18.62%
$-- $253.06 million
9:26 PM $0.0167
-15.37%
$-- $252.87 million
9:25 PM $0.0225
-28.35%
$-- $252.66 million
9:24 PM $0.0275
-33.37%
$-- $252.46 million
9:23 PM $0.0483
-25.53%
$-- $795.03 million
9:22 PM $0.068
-7.85%
$-- $1.17 billion
9:21 PM $0.0724
+5.21%
$-- $251.93 million
9:20 PM $0.0713
+12.31%
$-- $1.15 billion
9:19 PM $0.0632
-5.31%
$-- $1.04 billion
9:18 PM $0.0655
-6.95%
$-- $251.43 million
9:17 PM $0.0675
+20.74%
$-- $251.24 million
9:16 PM $0.0582
+5.01%
$-- $251.07 million
9:15 PM $0.0568
+0.80%
$-- $250.84 million
9:14 PM $0.0576
-35.91%
$-- $979.27 million
9:13 PM $0.0854
-11.80%
$-- $1.52 billion
9:12 PM $0.103
-2.08%
$-- $1.72 billion
9:11 PM $0.0972
-2.06%
$-- $1.65 billion
9:10 PM $0.106
+15.87%
$-- $1.87 billion
9:09 PM $0.0789
-0.17%
$-- $1.36 billion
9:08 PM $0.0783
+6.10%
$-- $1.37 billion
9:07 PM $0.0714
+10.73%
$-- $1.24 billion
9:06 PM $0.0642
-0.12%
$-- $989.21 million
9:05 PM $0.0603
+1.05%
$-- $1.04 billion
9:04 PM $0.0652
+12.49%
$-- $1.09 billion
9:03 PM $0.0563
+3.16%
$-- $891.99 million
9:02 PM $0.0449
-8.99%
$-- $708.08 million
9:01 PM $0.0506
-0.18%
$-- $870.04 million
9:00 PM $0.0525
-4.22%
$-- $248.03 million
8:59 PM $0.0486
+2.20%
$-- $808.01 million
8:58 PM $0.0498
-14.47%
$-- $883.67 million
8:57 PM $0.0532
+10.15%
$-- $860.85 million
8:56 PM $0.0515
-4.56%
$-- $886.6 million
8:55 PM $0.0537
-4.23%
$-- $247.07 million
8:54 PM $0.0551
-10.74%
$-- $916.04 million
8:53 PM $0.0634
-1.69%
$-- $1.04 billion
8:52 PM $0.0695
-4.79%
$-- $246.56 million
8:51 PM $0.0758
+33.73%
$-- $1.23 billion
8:50 PM $0.054
+5.56%
$-- $849.26 million
8:49 PM $0.0497
-27.09%
$-- $865.25 million