존망코인 Historical Data

존망코인 Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $0.0343
-21.71%
$-- $320.75 million
3:27 AM $0.0451
+35.78%
$-- $320.55 million
3:26 AM $0.0284
-19.09%
$-- $529.01 million
3:25 AM $0.034
+53.09%
$-- $320.13 million
3:24 AM $0.0229
-17.08%
$-- $319.91 million
3:23 AM $0.032
-11.53%
$-- $554.43 million
3:22 AM $0.0376
-16.13%
$-- $319.52 million
3:21 AM $0.0427
+17.57%
$-- $752.5 million
3:20 AM $0.0338
-13.50%
$-- $319.15 million
3:19 AM $0.042
+7.70%
$-- $731.66 million
3:18 AM $0.0407
-8.98%
$-- $756.79 million
3:17 AM $0.0403
-9.88%
$-- $318.63 million
3:16 AM $0.0459
-1.30%
$-- $869.9 million
3:15 AM $0.048
+34.39%
$-- $318.26 million
3:14 AM $0.0356
-11.31%
$-- $614.16 million
3:13 AM $0.038
-16.89%
$-- $317.89 million
3:12 AM $0.0475
+11.77%
$-- $827.67 million
3:11 AM $0.0491
-5.53%
$-- $893.75 million
3:10 AM $0.0586
-6.59%
$-- $1.05 billion
3:09 AM $0.062
+30.39%
$-- $1.17 billion
3:08 AM $0.0481
-16.76%
$-- $876.13 million
3:07 AM $0.0582
+1.53%
$-- $1.08 billion
3:06 AM $0.0598
+25.92%
$-- $1.12 billion
3:05 AM $0.0477
+10.88%
$-- $824.58 million
3:04 AM $0.0428
+4.31%
$-- $316.33 million
3:03 AM $0.04
+6.49%
$-- $730.44 million
3:02 AM $0.0323
+19.67%
$-- $609.05 million
3:01 AM $0.032
-9.71%
$-- $315.7 million
3:00 AM $0.0338
+20.97%
$-- $625.86 million
2:59 AM $0.0268
+26.44%
$-- $315.28 million
2:58 AM $0.0235
-0.37%
$-- $315.07 million
2:57 AM $0.0246
-5.70%
$-- $314.89 million
2:56 AM $0.0273
-30.00%
$-- $314.65 million
2:55 AM $0.0343
+1.09%
$-- $600.69 million
2:54 AM $0.038
-3.70%
$-- $705.54 million
2:53 AM $0.0391
-11.21%
$-- $314.04 million
2:52 AM $0.0366
+45.27%
$-- $663.9 million
2:51 AM $0.0262
-11.68%
$-- $488.36 million
2:50 AM $0.0285
-15.76%
$-- $313.53 million
2:49 AM $0.0344
-13.48%
$-- $603.89 million
2:48 AM $0.0408
+1.49%
$-- $740.56 million
2:47 AM $0.0405
-33.25%
$-- $719.69 million
2:46 AM $0.0673
-14.89%
$-- $1.25 billion
2:45 AM $0.0803
+23.10%
$-- $312.74 million
2:44 AM $0.0683
+14.20%
$-- $1.29 billion
2:43 AM $0.0607
-1.91%
$-- $1.07 billion
2:42 AM $0.065
+15.50%
$-- $1.14 billion
2:41 AM $0.0555
+10.33%
$-- $311.99 million
2:40 AM $0.0496
+2.57%
$-- $874.37 million
2:39 AM $0.0475
+29.59%
$-- $889 million