존망코인 Historical Data

존망코인 Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.0318
+75.80%
$-- $563.9 million
2:37 AM $0.0178
-9.99%
$-- $311.35 million
2:36 AM $0.024
-22.52%
$-- $311.23 million
2:35 AM $0.0304
-10.96%
$-- $310.98 million
2:34 AM $0.0354
-15.42%
$-- $623.6 million
2:33 AM $0.0437
-8.79%
$-- $809.88 million
2:32 AM $0.0491
+3.22%
$-- $909.06 million
2:31 AM $0.0446
-31.10%
$-- $741.8 million
2:30 AM $0.0675
-29.78%
$-- $1.22 billion
2:29 AM $0.0968
-12.18%
$-- $1.79 billion
2:28 AM $0.114
-11.58%
$-- $2.13 billion
2:27 AM $0.135
+15.64%
$-- $2.42 billion
2:26 AM $0.115
+14.08%
$-- $2.13 billion
2:25 AM $0.095
+30.37%
$-- $1.64 billion
2:24 AM $0.0717
+30.12%
$-- $1.27 billion
2:23 AM $0.0545
+20.95%
$-- $915.9 million
2:22 AM $0.0419
+33.56%
$-- $751.46 million
2:21 AM $0.0328
-23.97%
$-- $640.68 million
2:20 AM $0.0461
-3.94%
$-- $804.77 million
2:19 AM $0.0502
-6.87%
$-- $307.88 million
2:18 AM $0.0538
+27.02%
$-- $307.62 million
2:17 AM $0.04
+21.41%
$-- $307.46 million
2:16 AM $0.0351
-4.37%
$-- $307.29 million
2:15 AM $0.0425
-19.04%
$-- $307.11 million
2:14 AM $0.0539
-3.83%
$-- $1.02 billion
2:13 AM $0.0599
+20.59%
$-- $306.72 million
2:12 AM $0.0473
-5.07%
$-- $866.02 million
2:11 AM $0.0496
-5.24%
$-- $904.15 million
2:10 AM $0.0518
-19.15%
$-- $306.23 million
2:09 AM $0.0682
+32.87%
$-- $306.08 million
2:08 AM $0.0459
+12.47%
$-- $805.68 million
2:07 AM $0.0394
+37.35%
$-- $679.7 million
2:06 AM $0.0262
-5.95%
$-- $463.24 million
2:05 AM $0.0293
-14.15%
$-- $305.41 million
2:04 AM $0.0331
-1.85%
$-- $561.82 million
2:03 AM $0.0273
-4.49%
$-- $487.64 million
2:02 AM $0.034
+42.00%
$-- $304.8 million
2:01 AM $0.0238
-35.77%
$-- $304.58 million
2:00 AM $0.0426
+62.08%
$-- $304.44 million
1:59 AM $0.024
+11.30%
$-- $433.6 million
1:58 AM $0.0214
-9.14%
$-- $304.01 million
1:57 AM $0.0269
+1.32%
$-- $453.64 million
1:56 AM $0.023
-44.33%
$-- $303.67 million
1:55 AM $0.0427
-21.95%
$-- $713.43 million
1:54 AM $0.0538
+16.10%
$-- $959.28 million
1:53 AM $0.046
-22.33%
$-- $303.08 million
1:52 AM $0.0679
-23.31%
$-- $302.85 million
1:51 AM $0.086
-3.52%
$-- $302.62 million
1:50 AM $0.0851
+10.97%
$-- $1.48 billion
1:49 AM $0.077
-7.52%
$-- $1.44 billion