존망코인 Historical Data

존망코인 Page 5
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.0817
+4.26%
$-- $1.38 billion
1:47 AM $0.0833
+2.36%
$-- $1.41 billion
1:46 AM $0.0785
+30.51%
$-- $1.32 billion
1:45 AM $0.0669
+39.23%
$-- $1.24 billion
1:44 AM $0.0437
+6.81%
$-- $301.31 million
1:43 AM $0.0426
-14.88%
$-- $746.99 million
1:42 AM $0.0488
+1.04%
$-- $896.77 million
1:41 AM $0.047
+56.06%
$-- $300.76 million
1:40 AM $0.0316
+4.22%
$-- $300.52 million
1:39 AM $0.0298
-14.58%
$-- $509.15 million
1:38 AM $0.038
+25.73%
$-- $300.18 million
1:37 AM $0.0341
-22.35%
$-- $631.68 million
1:36 AM $0.0453
-5.62%
$-- $809.52 million
1:35 AM $0.0476
+11.06%
$-- $299.65 million
1:34 AM $0.0408
+0.56%
$-- $681.83 million
1:33 AM $0.0425
-17.02%
$-- $299.28 million
1:32 AM $0.0554
-1.56%
$-- $299.08 million
1:31 AM $0.0501
+8.98%
$-- $905.42 million
1:30 AM $0.0442
-25.28%
$-- $298.74 million
1:29 AM $0.0586
+32.58%
$-- $999.86 million
1:28 AM $0.0394
+66.02%
$-- $298.4 million
1:27 AM $0.0223
+8.68%
$-- $298.23 million
1:26 AM $0.0262
-19.48%
$-- $477.13 million
1:25 AM $0.033
-8.50%
$-- $297.83 million
1:24 AM $0.037
-15.32%
$-- $677.92 million
1:23 AM $0.0429
+11.90%
$-- $762.93 million
1:22 AM $0.0418
-3.35%
$-- $721.91 million
1:21 AM $0.0414
-23.09%
$-- $297.18 million
1:20 AM $0.0559
-21.04%
$-- $1.05 billion
1:19 AM $0.0734
-22.73%
$-- $1.29 billion
1:18 AM $0.0916
-2.93%
$-- $1.61 billion
1:17 AM $0.0906
+35.18%
$-- $296.44 million
1:16 AM $0.0588
-4.42%
$-- $999.22 million
1:15 AM $0.0601
+33.02%
$-- $1.01 billion
1:14 AM $0.0463
+19.43%
$-- $295.78 million
1:13 AM $0.04
-35.74%
$-- $729.16 million
1:12 AM $0.0609
-8.66%
$-- $1.12 billion
1:11 AM $0.0636
-6.92%
$-- $1.07 billion
1:10 AM $0.0699
+15.53%
$-- $294.87 million
1:09 AM $0.0632
+2.17%
$-- $1.11 billion
1:08 AM $0.0533
+35.34%
$-- $904.03 million
1:07 AM $0.0442
-24.13%
$-- $805.74 million
1:06 AM $0.0635
+24.41%
$-- $1.14 billion
1:05 AM $0.047
+41.42%
$-- $293.92 million
1:04 AM $0.0327
+68.79%
$-- $569.52 million
1:03 AM $0.0216
-34.91%
$-- $293.53 million
1:02 AM $0.0323
-21.20%
$-- $574.84 million
1:01 AM $0.0377
+19.76%
$-- $634.39 million
1:00 AM $0.0327
-2.48%
$-- $571.34 million
12:59 AM $0.0347
-18.40%
$-- $638.47 million