존망코인 Historical Data

존망코인 Page 6
Download
Date Close Price change Market cap Trading volume
12:58 AM $0.0418
-7.67%
$-- $690.1 million
12:57 AM $0.0458
-8.31%
$-- $292.37 million
12:56 AM $0.0443
-13.16%
$-- $784.57 million
12:55 AM $0.0505
+11.35%
$-- $291.98 million
12:54 AM $0.0409
-25.74%
$-- $703.22 million
12:53 AM $0.0543
+13.13%
$-- $992.47 million
12:52 AM $0.0481
+17.57%
$-- $866.27 million
12:51 AM $0.0452
+31.01%
$-- $788.39 million
12:50 AM $0.034
-18.77%
$-- $291.03 million
12:49 AM $0.0365
+14.90%
$-- $602.2 million
12:48 AM $0.0337
-24.94%
$-- $290.65 million
12:47 AM $0.0465
+9.15%
$-- $839.66 million
12:46 AM $0.042
-25.58%
$-- $723.17 million
12:45 AM $0.0548
+18.57%
$-- $290.08 million
12:44 AM $0.0459
+1.77%
$-- $797.32 million
12:43 AM $0.0413
-0.19%
$-- $688.97 million
12:42 AM $0.0464
-3.31%
$-- $808.33 million
12:41 AM $0.0498
-34.03%
$-- $289.32 million
12:40 AM $0.0732
+20.69%
$-- $1.27 billion
12:39 AM $0.0607
-0.15%
$-- $1.1 billion
12:38 AM $0.0657
+15.59%
$-- $1.15 billion
12:37 AM $0.0588
+10.11%
$-- $288.66 million
12:36 AM $0.0598
+13.83%
$-- $288.46 million
12:35 AM $0.0463
-12.22%
$-- $854.1 million
12:34 AM $0.0547
+19.10%
$-- $944.78 million
12:33 AM $0.0544
+1.90%
$-- $913.14 million
12:32 AM $0.0521
+27.16%
$-- $905.79 million
12:31 AM $0.0397
-19.93%
$-- $675.22 million
12:30 AM $0.0481
+0.62%
$-- $287.26 million
12:29 AM $0.0487
+13.09%
$-- $287.15 million
12:28 AM $0.0406
-33.29%
$-- $668.14 million
12:27 AM $0.0542
+9.97%
$-- $882.49 million
12:26 AM $0.0487
+10.18%
$-- $774.08 million
12:25 AM $0.0433
+5.41%
$-- $787.05 million
12:24 AM $0.0399
+11.66%
$-- $752.76 million
12:23 AM $0.0355
-17.18%
$-- $562.53 million
12:22 AM $0.0419
+1.92%
$-- $761.52 million
12:21 AM $0.042
+3.80%
$-- $285.69 million
12:20 AM $0.0345
-25.48%
$-- $285.52 million
12:19 AM $0.0428
-11.15%
$-- $285.36 million
12:18 AM $0.05
+41.03%
$-- $872.87 million
12:17 AM $0.0336
-32.57%
$-- $599.65 million
12:16 AM $0.0565
-31.80%
$-- $1.01 billion
12:15 AM $0.0796
+7.61%
$-- $284.66 million
12:14 AM $0.0759
+9.95%
$-- $1.36 billion
12:13 AM $0.0719
-5.24%
$-- $1.2 billion
12:12 AM $0.078
+5.36%
$-- $284.01 million
12:11 AM $0.0753
-2.76%
$-- $1.37 billion
12:10 AM $0.0734
+15.36%
$-- $1.31 billion
12:09 AM $0.0614
+28.00%
$-- $1.07 billion