존망코인 Historical Data

존망코인 Page 7
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.0407
-23.21%
$-- $721.68 million
12:07 AM $0.0563
+23.63%
$-- $1.01 billion
12:06 AM $0.0453
+25.32%
$-- $815.94 million
12:05 AM $0.036
-19.55%
$-- $282.75 million
12:04 AM $0.0466
+17.34%
$-- $785.78 million
12:03 AM $0.0387
+2.49%
$-- $282.33 million
12:02 AM $0.0383
-19.04%
$-- $627.45 million
12:01 AM $0.048
-18.91%
$-- $768.67 million
12:00 AM $0.0573
+13.11%
$-- $1.03 billion
11:59 PM $0.0525
+9.37%
$-- $892.5 million
11:58 PM $0.0466
-2.74%
$-- $777.61 million
11:57 PM $0.0446
+35.84%
$-- $735.09 million
11:56 PM $0.0343
-24.79%
$-- $280.97 million
11:55 PM $0.0503
+23.03%
$-- $831.26 million
11:54 PM $0.0495
-10.40%
$-- $823.55 million
11:53 PM $0.0533
+80.83%
$-- $280.36 million
11:52 PM $0.0286
+68.65%
$-- $458.97 million
11:51 PM $0.0172
+2.70%
$-- $280.05 million
11:50 PM $0.0172
-39.65%
$-- $284.76 million
11:49 PM $0.0274
-43.57%
$-- $279.66 million
11:48 PM $0.0488
-6.70%
$-- $812.76 million
11:47 PM $0.0486
-15.48%
$-- $279.26 million
11:46 PM $0.0593
+0.67%
$-- $1.01 billion
11:45 PM $0.0593
-12.10%
$-- $1.03 billion
11:44 PM $0.0682
-1.79%
$-- $1.18 billion
11:43 PM $0.0792
+2.49%
$-- $278.59 million
11:42 PM $0.077
+21.50%
$-- $1.3 billion
11:41 PM $0.0552
+10.10%
$-- $278.16 million
11:40 PM $0.0501
-23.93%
$-- $857.88 million
11:39 PM $0.0714
+49.02%
$-- $1.26 billion
11:38 PM $0.0464
-1.64%
$-- $277.59 million
11:37 PM $0.0422
-18.29%
$-- $735.95 million
11:36 PM $0.0567
+19.98%
$-- $277.19 million
11:35 PM $0.0501
-12.11%
$-- $276.99 million
11:34 PM $0.0488
-21.95%
$-- $276.79 million
11:33 PM $0.0616
+9.82%
$-- $276.56 million
11:32 PM $0.0554
+9.75%
$-- $276.39 million
11:31 PM $0.0448
-9.75%
$-- $807.43 million
11:30 PM $0.0511
+0.63%
$-- $275.92 million
11:29 PM $0.0483
+182.26%
$-- $820 million
11:28 PM $0.0146
-31.49%
$-- $275.51 million
11:27 PM $0.0224
+0.33%
$-- $365.97 million
11:26 PM $0.0226
+7.29%
$-- $407.08 million
11:25 PM $0.0259
-22.18%
$-- $425.77 million
11:24 PM $0.0365
+18.42%
$-- $274.78 million
11:23 PM $0.0316
-19.87%
$-- $522.35 million
11:22 PM $0.0409
+22.82%
$-- $711.78 million
11:21 PM $0.029
+51.13%
$-- $274.19 million
11:20 PM $0.0236
-18.65%
$-- $394.44 million
11:19 PM $0.027
-11.59%
$-- $273.79 million