존망코인 Historical Data

존망코인 Page 8
Download
Date Close Price change Market cap Trading volume
11:18 PM $0.031
-6.60%
$-- $273.56 million
11:17 PM $0.0337
-12.85%
$-- $273.44 million
11:16 PM $0.0381
-5.16%
$-- $633.76 million
11:15 PM $0.0402
-2.25%
$-- $682.93 million
11:14 PM $0.0445
-22.55%
$-- $798.46 million
11:13 PM $0.0649
-29.44%
$-- $1.14 billion
11:12 PM $0.0929
+21.95%
$-- $1.67 billion
11:11 PM $0.0771
-7.66%
$-- $1.27 billion
11:10 PM $0.0796
-13.80%
$-- $1.38 billion
11:09 PM $0.0904
+6.33%
$-- $272.23 million
11:08 PM $0.0814
+7.43%
$-- $272.06 million
11:07 PM $0.069
+10.07%
$-- $1.22 billion
11:06 PM $0.0632
+12.75%
$-- $271.65 million
11:05 PM $0.055
-20.36%
$-- $923.1 million
11:04 PM $0.0698
-23.78%
$-- $1.2 billion
11:03 PM $0.0925
-10.54%
$-- $271.08 million
11:02 PM $0.108
+36.43%
$-- $1.83 billion
11:01 PM $0.0721
+7.48%
$-- $1.26 billion
11:00 PM $0.066
-14.33%
$-- $1.14 billion
10:59 PM $0.0731
+11.29%
$-- $1.3 billion
10:58 PM $0.0686
+18.66%
$-- $1.1 billion
10:57 PM $0.0564
+31.98%
$-- $269.92 million
10:56 PM $0.0419
+92.39%
$-- $653.31 million
10:55 PM $0.0229
-26.47%
$-- $269.56 million
10:54 PM $0.0309
-8.25%
$-- $562.13 million
10:53 PM $0.0408
+18.14%
$-- $696.03 million
10:52 PM $0.0348
+2.10%
$-- $269.06 million
10:51 PM $0.0328
-35.60%
$-- $534.46 million
10:50 PM $0.0553
+20.34%
$-- $871.46 million
10:49 PM $0.0465
-3.10%
$-- $784.76 million
10:48 PM $0.0417
+66.66%
$-- $687.74 million
10:47 PM $0.0269
-3.83%
$-- $268.16 million
10:46 PM $0.0315
-9.57%
$-- $524.96 million
10:45 PM $0.0388
+12.12%
$-- $650.28 million
10:44 PM $0.0378
-5.50%
$-- $665.13 million
10:43 PM $0.0395
+2.99%
$-- $267.5 million
10:42 PM $0.0385
-29.32%
$-- $643.02 million
10:41 PM $0.058
+14.22%
$-- $980.14 million
10:40 PM $0.0484
-6.14%
$-- $825.84 million
10:39 PM $0.046
-4.13%
$-- $266.79 million
10:38 PM $0.0508
+11.26%
$-- $852.41 million
10:37 PM $0.0453
-1.10%
$-- $737.53 million
10:36 PM $0.0441
-5.44%
$-- $741.23 million
10:35 PM $0.0504
-16.34%
$-- $899 million
10:34 PM $0.0595
+32.13%
$-- $1.05 billion
10:33 PM $0.0421
+26.41%
$-- $665.01 million
10:32 PM $0.0302
-15.25%
$-- $265.58 million
10:31 PM $0.0361
+15.68%
$-- $610.75 million
10:30 PM $0.0343
+18.56%
$-- $265.18 million
10:29 PM $0.03
-36.01%
$-- $545.09 million