존망코인 Historical Data

존망코인 Page 9
Download
Date Close Price change Market cap Trading volume
10:28 PM $0.0528
+4.12%
$-- $909.9 million
10:27 PM $0.0498
-7.38%
$-- $843.33 million
10:26 PM $0.0593
+4.76%
$-- $975.35 million
10:25 PM $0.0577
+37.63%
$-- $922.5 million
10:24 PM $0.0408
+8.66%
$-- $264.02 million
10:23 PM $0.0409
+1.80%
$-- $662.8 million
10:22 PM $0.0379
-12.24%
$-- $651.4 million
10:21 PM $0.0441
-9.70%
$-- $706.56 million
10:20 PM $0.0494
+11.70%
$-- $846.93 million
10:19 PM $0.0429
-4.81%
$-- $262.98 million
10:18 PM $0.047
-20.59%
$-- $262.82 million
10:17 PM $0.0624
+2.31%
$-- $1.09 billion
10:16 PM $0.0519
-11.55%
$-- $262.35 million
10:15 PM $0.0596
-4.01%
$-- $262.1 million
10:14 PM $0.0621
-26.53%
$-- $1.08 billion
10:13 PM $0.085
-3.54%
$-- $261.69 million
10:12 PM $0.0858
+0.64%
$-- $1.46 billion
10:11 PM $0.083
+29.58%
$-- $1.35 billion
10:10 PM $0.0613
+45.23%
$-- $960.8 million
10:09 PM $0.0373
-0.70%
$-- $577.84 million
10:08 PM $0.0402
+22.30%
$-- $732.03 million
10:07 PM $0.0367
+8.21%
$-- $626.33 million
10:06 PM $0.0358
+13.74%
$-- $637.9 million
10:05 PM $0.0324
-35.81%
$-- $533.43 million
10:04 PM $0.0528
-4.54%
$-- $844.92 million
10:03 PM $0.0565
+20.17%
$-- $947.62 million
10:02 PM $0.0547
-13.74%
$-- $898.63 million
10:01 PM $0.0669
-19.99%
$-- $259.54 million
10:00 PM $0.0783
+21.32%
$-- $1.37 billion
9:59 PM $0.063
+5.20%
$-- $1.09 billion
9:58 PM $0.0587
+11.63%
$-- $259.1 million
9:57 PM $0.0509
-4.17%
$-- $894.22 million
9:56 PM $0.0505
+10.95%
$-- $258.66 million
9:55 PM $0.0523
-8.56%
$-- $860.09 million
9:54 PM $0.0541
-25.06%
$-- $980.97 million
9:53 PM $0.0783
+28.50%
$-- $1.36 billion
9:52 PM $0.0647
-17.40%
$-- $257.87 million
9:51 PM $0.0779
-27.69%
$-- $1.27 billion
9:50 PM $0.107
+17.47%
$-- $1.82 billion
9:49 PM $0.0916
+34.70%
$-- $257.27 million
9:48 PM $0.0638
-9.64%
$-- $1.12 billion
9:47 PM $0.0673
-8.01%
$-- $256.91 million
9:46 PM $0.0702
-9.41%
$-- $1.08 billion
9:45 PM $0.0828
-12.04%
$-- $1.4 billion
9:44 PM $0.0909
+13.42%
$-- $1.42 billion
9:43 PM $0.076
+24.19%
$-- $1.2 billion
9:42 PM $0.0623
+21.41%
$-- $1.1 billion
9:41 PM $0.0543
+15.04%
$-- $869.86 million
9:40 PM $0.0497
+1.99%
$-- $779.98 million
9:39 PM $0.0485
-16.83%
$-- $810.62 million