RINU Historical Data

ROBOTICINU
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅168
+1.14%
$ -- $ 5
Sep 25, 2025 $ 0.0₅168
-2.59%
$ 1,661 $ 5
Sep 21, 2025 $ 0.0₅191
-0.32%
$ -- $ 1
Sep 20, 2025 $ 0.0₅192
+0.59%
$ 1,915 $ 1
Sep 16, 2025 $ 0.0₅193
-0.19%
$ -- $ 2
Sep 15, 2025 $ 0.0₅193
-0.21%
$ 1,932 $ 2
Sep 12, 2025 $ 0.0₅193
+1.18%
$ -- $ 0
Sep 11, 2025 $ 0.0₅191
+2.56%
$ 1,909 $ 0
Sep 10, 2025 $ 0.0₅186
-1.91%
$ 1,861 $ 24
Sep 9, 2025 $ 0.0₅19
-2.05%
$ 1,896 $ 30
Sep 8, 2025 $ 0.0₅194
-17.93%
$ 1,936 $ 177
Sep 7, 2025 $ 0.0₅237
+0.01%
$ 2,367 $ 10
Sep 6, 2025 $ 0.0₅237
-3.54%
$ 2,369 $ 118
Sep 5, 2025 $ 0.0₅246
+0.79%
$ 2,457 $ 538
Download