RINU Historical Data

ROBOTICINU
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0₅168
+1.14%
$-- $5
Sep 25, 2025 $0.0₅168
-2.59%
$1,661 $5
Sep 21, 2025 $0.0₅191
-0.32%
$-- $1
Sep 20, 2025 $0.0₅192
+0.59%
$1,915 $1
Sep 16, 2025 $0.0₅193
-0.19%
$-- $2
Sep 15, 2025 $0.0₅193
-0.21%
$1,932 $2
Sep 12, 2025 $0.0₅193
+1.18%
$-- $0
Sep 11, 2025 $0.0₅191
+2.56%
$1,909 $0
Sep 10, 2025 $0.0₅186
-1.91%
$1,861 $24
Sep 9, 2025 $0.0₅19
-2.05%
$1,896 $30
Sep 8, 2025 $0.0₅194
-17.93%
$1,936 $177
Sep 7, 2025 $0.0₅237
+0.01%
$2,367 $10
Sep 6, 2025 $0.0₅237
-3.54%
$2,369 $118
Sep 5, 2025 $0.0₅246
+0.79%
$2,457 $538
Download