币安牛 Historical Data

币安牛 Page 2
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000061
+0.00%
$ -- $ 495,921
11:55 AM $ 0.0000609
+0.00%
$ -- $ 494,428
11:53 AM $ 0.0000612
+0.00%
$ -- $ 495,925
11:49 AM $ 0.0000613
+0.00%
$ -- $ 494,901
11:48 AM $ 0.0000632
+0.00%
$ -- $ 493,294
11:41 AM $ 0.0000638
+0.00%
$ -- $ 497,551
11:28 AM $ 0.0000639
+0.00%
$ -- $ 495,607
11:26 AM $ 0.0000639
+0.00%
$ -- $ 495,260
11:13 AM $ 0.0000639
+0.00%
$ -- $ 494,928
11:05 AM $ 0.000063
+0.00%
$ -- $ 494,262
11:04 AM $ 0.0000636
+0.00%
$ -- $ 494,759
11:00 AM $ 0.0000605
+0.00%
$ -- $ 494,423
10:57 AM $ 0.0000607
+0.00%
$ -- $ 493,879
10:53 AM $ 0.0000616
+0.00%
$ -- $ 494,441
10:51 AM $ 0.0000622
+5.69%
$ -- $ 493,279
10:50 AM $ 0.0000568
+0.00%
$ -- $ 493,279
10:49 AM $ 0.0000566
+2.77%
$ -- $ 491,529
10:42 AM $ 0.0000551
+0.18%
$ -- $ 492,166
10:30 AM $ 0.0000544
-1.66%
$ -- $ 490,935
10:29 AM $ 0.0000584
-0.29%
$ -- $ 490,014
10:28 AM $ 0.000058
-6.99%
$ -- $ 489,486
10:27 AM $ 0.0000623
+0.06%
$ -- $ 489,198
10:26 AM $ 0.0000623
+0.15%
$ -- $ 489,198
10:21 AM $ 0.000061
+0.00%
$ -- $ 488,812
10:12 AM $ 0.0000617
+0.00%
$ -- $ 488,588
10:07 AM $ 0.0000632
+0.00%
$ -- $ 488,444
10:00 AM $ 0.0000632
+0.00%
$ -- $ 487,768
9:53 AM $ 0.0000632
+0.00%
$ -- $ 487,695
9:49 AM $ 0.0000632
+0.00%
$ -- $ 487,289
9:41 AM $ 0.0000643
+0.00%
$ -- $ 487,058
9:38 AM $ 0.0000643
-6.31%
$ -- $ 487,235
9:35 AM $ 0.0000692
-1.03%
$ -- $ 488,331
9:33 AM $ 0.0000701
+0.00%
$ -- $ 488,970
9:29 AM $ 0.0000643
+0.52%
$ -- $ 488,870
9:27 AM $ 0.0000628
+0.00%
$ -- $ 488,585
9:09 AM $ 0.0000628
+0.00%
$ -- $ 489,206
9:00 AM $ 0.0000629
+0.00%
$ -- $ 488,620
8:52 AM $ 0.0000616
+0.00%
$ -- $ 488,861
8:50 AM $ 0.0000617
+0.00%
$ -- $ 488,562
8:46 AM $ 0.0000619
+0.00%
$ -- $ 488,898
8:33 AM $ 0.0000619
+0.00%
$ -- $ 490,346
8:31 AM $ 0.0000619
+0.00%
$ -- $ 490,204
8:24 AM $ 0.0000613
-6.56%
$ -- $ 489,810
8:23 AM $ 0.0000648
+0.00%
$ -- $ 490,160
8:21 AM $ 0.0000645
+0.00%
$ -- $ 489,125
Download