Melon Musk Historical Data

MELONMUSK
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.0000655
-0.37%
$-- $109,909
2:46 PM $0.0000652
+0.31%
$-- $109,337
2:45 PM $0.0000643
+13.92%
$-- $107,809
2:44 PM $0.0000569
+0.00%
$-- $95,299
2:42 PM $0.0000588
-0.91%
$-- $98,390
2:40 PM $0.0000593
+0.00%
$-- $99,259
2:39 PM $0.0000597
+0.00%
$-- $100,285
2:37 PM $0.0000602
-1.06%
$-- $100,931
2:35 PM $0.0000614
+0.00%
$-- $103,048
2:27 PM $0.0000619
+0.00%
$-- $103,829
2:25 PM $0.0000621
+0.00%
$-- $104,236
2:24 PM $0.0000609
+0.00%
$-- $102,128
2:19 PM $0.0000606
+0.36%
$-- $102,254
2:16 PM $0.0000604
-1.80%
$-- $101,935
2:15 PM $0.0000619
+0.00%
$-- $104,316
2:14 PM $0.0000618
+0.53%
$-- $104,084
2:12 PM $0.0000616
+0.00%
$-- $103,771
2:09 PM $0.0000617
+0.00%
$-- $103,944
2:08 PM $0.0000618
+0.00%
$-- $104,188
2:07 PM $0.0000631
-0.07%
$-- $106,217
2:06 PM $0.0000632
+0.00%
$-- $106,412
2:05 PM $0.0000633
+0.00%
$-- $106,550
2:00 PM $0.0000632
-0.09%
$-- $106,293
1:57 PM $0.0000634
-0.78%
$-- $106,703
1:54 PM $0.0000638
+0.00%
$-- $107,318
1:53 PM $0.0000631
+0.00%
$-- $106,105
1:52 PM $0.0000629
+0.00%
$-- $105,755
1:48 PM $0.000063
+0.00%
$-- $105,944
1:43 PM $0.0000633
+0.00%
$-- $106,396
1:40 PM $0.0000632
+0.00%
$-- $106,237
1:37 PM $0.0000627
+0.00%
$-- $105,324
1:33 PM $0.0000628
+0.00%
$-- $105,575
1:26 PM $0.0000634
+0.00%
$-- $106,561
1:21 PM $0.0000631
+0.00%
$-- $106,239
1:15 PM $0.0000611
+0.00%
$-- $102,749
1:12 PM $0.000061
+0.00%
$-- $102,550
1:11 PM $0.0000581
+0.36%
$-- $97,691
1:10 PM $0.0000579
-0.49%
$-- $97,295
1:09 PM $0.0000585
+0.00%
$-- $98,247
1:04 PM $0.0000589
+0.00%
$-- $98,881
1:03 PM $0.0000589
-2.88%
$-- $98,844
1:00 PM $0.0000607
+0.00%
$-- $101,790
12:58 PM $0.0000607
-0.41%
$-- $101,799
12:55 PM $0.0000605
+0.00%
$-- $101,432
12:51 PM $0.0000602
+0.00%
$-- $101,014
12:50 PM $0.0000609
+0.00%
$-- $102,163
12:49 PM $0.000061
+0.00%
$-- $102,197
12:48 PM $0.0000609
-0.92%
$-- $102,072
12:46 PM $0.0000615
+0.00%
$-- $103,000
12:44 PM $0.0000615
+0.00%
$-- $103,512
Download