Melon Musk Historical Data

MELONMUSK Page 11
Date Close Price change Market cap Trading volume
12:12 PM $0.0000601
+0.00%
$-- $102,300
12:10 PM $0.0000601
+0.00%
$-- $102,413
12:08 PM $0.0000596
+0.00%
$-- $101,669
12:07 PM $0.0000585
+0.00%
$-- $99,776
12:06 PM $0.0000579
-1.15%
$-- $98,551
12:05 PM $0.0000586
+0.00%
$-- $99,752
12:04 PM $0.0000581
+0.00%
$-- $98,862
12:03 PM $0.000058
+0.00%
$-- $98,818
12:02 PM $0.0000576
-0.06%
$-- $98,334
12:01 PM $0.0000576
-1.56%
$-- $98,321
12:00 PM $0.0000585
+0.00%
$-- $99,876
11:58 AM $0.0000592
+0.01%
$-- $100,967
11:56 AM $0.000059
-0.27%
$-- $100,712
11:55 AM $0.0000648
+0.00%
$-- $110,160
11:54 AM $0.0000642
+0.00%
$-- $109,076
11:53 AM $0.000064
+0.24%
$-- $108,819
11:51 AM $0.0000633
+0.00%
$-- $107,534
11:49 AM $0.0000578
-0.67%
$-- $97,807
11:48 AM $0.0000587
+0.00%
$-- $99,230
11:47 AM $0.0000587
-0.13%
$-- $99,262
11:46 AM $0.000059
+0.34%
$-- $99,812
11:44 AM $0.0000588
+0.00%
$-- $99,465
11:43 AM $0.0000596
+0.00%
$-- $100,763
11:42 AM $0.0000596
+0.00%
$-- $100,758
11:41 AM $0.0000609
+0.00%
$-- $102,817
11:40 AM $0.0000609
+0.00%
$-- $102,819
11:39 AM $0.000061
+0.04%
$-- $102,989
11:37 AM $0.0000605
+0.84%
$-- $102,182
11:35 AM $0.0000601
+0.00%
$-- $101,357
11:33 AM $0.0000601
-3.45%
$-- $101,249
11:31 AM $0.0000623
+0.00%
$-- $104,926
11:30 AM $0.0000617
+0.00%
$-- $103,958
11:29 AM $0.0000626
+0.00%
$-- $105,462
11:28 AM $0.0000626
+0.00%
$-- $105,474
11:27 AM $0.0000627
+0.00%
$-- $105,620
11:26 AM $0.0000628
-0.01%
$-- $105,748
11:24 AM $0.0000628
+0.00%
$-- $105,757
11:22 AM $0.0000628
+0.00%
$-- $105,899
11:21 AM $0.0000629
+0.00%
$-- $106,199
11:20 AM $0.0000628
+0.00%
$-- $106,099
11:19 AM $0.0000628
+0.00%
$-- $106,131
11:18 AM $0.0000628
+0.00%
$-- $106,147
11:17 AM $0.0000629
-1.99%
$-- $106,099
11:15 AM $0.0000638
-0.09%
$-- $107,597
11:14 AM $0.000064
+0.53%
$-- $107,967
11:13 AM $0.0000646
+0.00%
$-- $108,865
11:12 AM $0.0000646
+0.00%
$-- $109,010
11:10 AM $0.0000646
+0.00%
$-- $109,044
11:08 AM $0.0000636
+0.46%
$-- $107,341
11:07 AM $0.0000642
+0.00%
$-- $108,193