Melon Musk Historical Data

MELONMUSK Page 13
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.0000623
+0.00%
$-- $104,926
11:30 AM $0.0000617
+0.00%
$-- $103,958
11:29 AM $0.0000626
+0.00%
$-- $105,462
11:28 AM $0.0000626
+0.00%
$-- $105,474
11:27 AM $0.0000627
+0.00%
$-- $105,620
11:26 AM $0.0000628
-0.01%
$-- $105,748
11:24 AM $0.0000628
+0.00%
$-- $105,757
11:22 AM $0.0000628
+0.00%
$-- $105,899
11:21 AM $0.0000629
+0.00%
$-- $106,199
11:20 AM $0.0000628
+0.00%
$-- $106,099
11:19 AM $0.0000628
+0.00%
$-- $106,131
11:18 AM $0.0000628
+0.00%
$-- $106,147
11:17 AM $0.0000629
-1.99%
$-- $106,099
11:15 AM $0.0000638
-0.09%
$-- $107,597
11:14 AM $0.000064
+0.53%
$-- $107,967
11:13 AM $0.0000646
+0.00%
$-- $108,865
11:12 AM $0.0000646
+0.00%
$-- $109,010
11:10 AM $0.0000646
+0.00%
$-- $109,044
11:08 AM $0.0000636
+0.46%
$-- $107,341
11:07 AM $0.0000642
+0.00%
$-- $108,193
11:06 AM $0.0000642
-0.21%
$-- $108,204
11:05 AM $0.0000643
+0.00%
$-- $108,447
11:03 AM $0.0000643
+0.00%
$-- $108,452
11:01 AM $0.0000643
-0.19%
$-- $108,288
11:00 AM $0.0000648
+0.00%
$-- $109,109
10:59 AM $0.0000648
+0.00%
$-- $109,203
10:58 AM $0.0000648
+0.00%
$-- $109,252
10:57 AM $0.000065
+0.00%
$-- $109,624
10:56 AM $0.0000651
-0.01%
$-- $109,698
10:54 AM $0.0000651
-0.02%
$-- $109,755
10:53 AM $0.0000644
+0.00%
$-- $108,451
10:52 AM $0.0000644
+0.13%
$-- $108,515
10:51 AM $0.0000643
+0.00%
$-- $108,380
10:49 AM $0.0000643
-0.51%
$-- $108,316
10:47 AM $0.0000647
+0.00%
$-- $108,921
10:46 AM $0.0000644
+0.00%
$-- $108,323
10:45 AM $0.0000644
+0.37%
$-- $108,310
10:43 AM $0.0000641
+0.00%
$-- $107,899
10:42 AM $0.0000641
+0.00%
$-- $107,908
10:41 AM $0.0000643
-0.88%
$-- $108,249
10:40 AM $0.0000649
+0.00%
$-- $109,211
10:38 AM $0.0000649
+0.00%
$-- $109,308
10:36 AM $0.0000649
+0.00%
$-- $109,263
10:35 AM $0.0000649
+0.00%
$-- $109,259
10:33 AM $0.0000649
-0.06%
$-- $109,224
10:32 AM $0.0000646
+0.00%
$-- $108,707
10:31 AM $0.0000645
+0.00%
$-- $108,524
10:29 AM $0.0000645
+0.00%
$-- $108,570
10:27 AM $0.0000645
-0.52%
$-- $108,592
10:26 AM $0.000065
-0.02%
$-- $109,390