Melon Musk Historical Data

MELONMUSK Page 7
Date Close Price change Market cap Trading volume
1:26 PM $0.0000634
+0.00%
$-- $106,561
1:21 PM $0.0000631
+0.00%
$-- $106,239
1:15 PM $0.0000611
+0.00%
$-- $102,749
1:12 PM $0.000061
+0.00%
$-- $102,550
1:11 PM $0.0000581
+0.36%
$-- $97,691
1:10 PM $0.0000579
-0.49%
$-- $97,295
1:09 PM $0.0000585
+0.00%
$-- $98,247
1:04 PM $0.0000589
+0.00%
$-- $98,881
1:03 PM $0.0000589
-2.88%
$-- $98,844
1:00 PM $0.0000607
+0.00%
$-- $101,790
12:58 PM $0.0000607
-0.41%
$-- $101,799
12:55 PM $0.0000605
+0.00%
$-- $101,432
12:51 PM $0.0000602
+0.00%
$-- $101,014
12:50 PM $0.0000609
+0.00%
$-- $102,163
12:49 PM $0.000061
+0.00%
$-- $102,197
12:48 PM $0.0000609
-0.92%
$-- $102,072
12:46 PM $0.0000615
+0.00%
$-- $103,000
12:44 PM $0.0000615
+0.00%
$-- $103,512
12:42 PM $0.0000613
+0.00%
$-- $103,200
12:40 PM $0.0000613
-0.72%
$-- $103,227
12:39 PM $0.0000619
+0.01%
$-- $104,167
12:38 PM $0.0000627
+0.00%
$-- $105,552
12:37 PM $0.0000627
+0.00%
$-- $105,689
12:35 PM $0.0000627
+0.00%
$-- $105,663
12:33 PM $0.000063
+0.00%
$-- $106,165
12:32 PM $0.0000628
-0.06%
$-- $105,846
12:30 PM $0.0000628
+0.00%
$-- $106,092
12:28 PM $0.0000628
+0.00%
$-- $106,509
12:27 PM $0.000063
+0.00%
$-- $106,883
12:26 PM $0.0000637
+0.17%
$-- $107,916
12:24 PM $0.0000635
+0.00%
$-- $107,769
12:23 PM $0.0000636
+0.00%
$-- $107,789
12:21 PM $0.0000635
+0.00%
$-- $107,737
12:19 PM $0.0000629
+0.00%
$-- $106,643
12:17 PM $0.0000606
+0.00%
$-- $103,158
12:16 PM $0.0000606
+0.00%
$-- $103,130
12:14 PM $0.0000606
+0.00%
$-- $103,208
12:12 PM $0.0000601
+0.00%
$-- $102,300
12:10 PM $0.0000601
+0.00%
$-- $102,413
12:08 PM $0.0000596
+0.00%
$-- $101,669
12:07 PM $0.0000585
+0.00%
$-- $99,776
12:06 PM $0.0000579
-1.15%
$-- $98,551
12:05 PM $0.0000586
+0.00%
$-- $99,752
12:04 PM $0.0000581
+0.00%
$-- $98,862
12:03 PM $0.000058
+0.00%
$-- $98,818
12:02 PM $0.0000576
-0.06%
$-- $98,334
12:01 PM $0.0000576
-1.56%
$-- $98,321
12:00 PM $0.0000585
+0.00%
$-- $99,876
11:58 AM $0.0000592
+0.01%
$-- $100,967
11:56 AM $0.000059
-0.27%
$-- $100,712