Melon Musk Historical Data

MELONMUSK
Download
Date Close Price change Market cap Trading volume
4:50 PM $0.0000598
+0.00%
$-- $80,053
4:49 PM $0.0000598
+0.00%
$-- $80,386
4:47 PM $0.0000598
+0.00%
$-- $81,484
4:46 PM $0.0000589
+0.00%
$-- $80,551
4:45 PM $0.000059
+0.00%
$-- $80,867
4:44 PM $0.0000596
-0.70%
$-- $82,896
4:42 PM $0.0000611
+1.31%
$-- $86,340
4:40 PM $0.0000628
-0.02%
$-- $91,538
4:38 PM $0.0000628
+0.00%
$-- $95,472
4:37 PM $0.0000628
+1.06%
$-- $97,081
4:36 PM $0.0000625
+0.00%
$-- $97,442
4:35 PM $0.0000625
+0.00%
$-- $98,291
4:33 PM $0.0000625
+0.00%
$-- $98,746
4:32 PM $0.0000621
+0.00%
$-- $98,003
4:31 PM $0.0000621
+0.00%
$-- $98,121
4:30 PM $0.0000621
+0.00%
$-- $98,549
4:29 PM $0.0000614
+0.00%
$-- $97,435
4:28 PM $0.0000614
+0.00%
$-- $97,617
4:27 PM $0.0000615
+0.00%
$-- $97,844
4:26 PM $0.0000615
-0.63%
$-- $97,829
4:25 PM $0.0000618
+0.00%
$-- $98,273
4:24 PM $0.0000618
+0.00%
$-- $98,347
4:22 PM $0.0000618
+0.00%
$-- $98,312
4:21 PM $0.0000641
+0.00%
$-- $101,882
4:20 PM $0.0000645
+0.08%
$-- $103,092
4:19 PM $0.0000671
-0.02%
$-- $106,977
4:18 PM $0.0000669
+0.00%
$-- $106,889
4:17 PM $0.0000669
+0.00%
$-- $107,068
4:16 PM $0.0000669
+0.00%
$-- $107,373
4:15 PM $0.0000669
+0.00%
$-- $107,356
4:13 PM $0.0000669
-0.09%
$-- $108,153
4:12 PM $0.000067
+0.00%
$-- $108,403
4:10 PM $0.0000671
+0.00%
$-- $108,505
4:09 PM $0.0000668
+0.00%
$-- $108,010
4:08 PM $0.0000677
-0.02%
$-- $109,524
4:06 PM $0.0000678
+0.00%
$-- $109,846
4:04 PM $0.0000679
+1.80%
$-- $109,838
4:03 PM $0.0000667
+0.00%
$-- $107,967
4:01 PM $0.0000667
+0.00%
$-- $108,015
3:59 PM $0.0000667
+0.00%
$-- $108,060
3:57 PM $0.0000668
+0.70%
$-- $108,099
3:56 PM $0.0000663
+0.00%
$-- $107,498
3:54 PM $0.0000663
-1.12%
$-- $107,407
3:52 PM $0.0000659
+0.00%
$-- $107,836
3:50 PM $0.000066
+0.00%
$-- $107,926
3:49 PM $0.0000661
+0.00%
$-- $108,121
3:48 PM $0.0000661
+1.31%
$-- $108,257
3:47 PM $0.0000629
+0.00%
$-- $102,955
3:45 PM $0.0000629
+0.00%
$-- $102,919
3:43 PM $0.0000629
+0.00%
$-- $102,989
Download