夺宝肥羊 Historical Data

夺宝肥羊
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.252
+0.00%
$ -- $ 52,082
2:40 AM $ 0.266
+0.86%
$ -- $ 51,628
2:37 AM $ 0.264
+0.00%
$ -- $ 51,420
2:31 AM $ 0.263
+2.05%
$ -- $ 43,825
2:30 AM $ 0.224
-11.89%
$ -- $ 48,654
2:27 AM $ 0.249
+0.00%
$ -- $ 48,447
2:26 AM $ 0.248
+0.84%
$ -- $ 47,669
2:25 AM $ 0.245
+0.71%
$ -- $ 47,669
2:24 AM $ 0.244
-0.87%
$ -- $ 46,700
2:23 AM $ 0.244
+0.00%
$ -- $ 46,700
2:17 AM $ 0.239
+0.00%
$ -- $ 45,717
2:16 AM $ 0.234
+0.00%
$ -- $ 45,380
2:15 AM $ 0.236
+0.00%
$ -- $ 45,380
2:14 AM $ 0.232
+0.00%
$ -- $ 44,409
2:12 AM $ 0.227
+0.00%
$ -- $ 43,830
2:10 AM $ 0.224
+0.00%
$ -- $ 46,016
2:09 AM $ 0.221
-6.03%
$ -- $ 46,016
2:08 AM $ 0.251
-6.42%
$ -- $ 52,401
2:07 AM $ 0.265
+0.00%
$ -- $ 49,723
2:04 AM $ 0.255
+8.70%
$ -- $ 48,132
2:03 AM $ 0.225
+0.00%
$ -- $ 48,132
2:02 AM $ 0.247
-9.47%
$ -- $ 58,981
2:01 AM $ 0.303
-10.47%
$ -- $ 68,763
2:00 AM $ 0.338
-4.32%
$ -- $ 68,763
1:59 AM $ 0.327
+28.85%
$ -- $ 49,294
1:58 AM $ 0.271
-13.12%
$ -- $ 60,592
1:57 AM $ 0.336
-7.42%
$ -- $ 68,047
1:56 AM $ 0.351
+12.57%
$ -- $ 53,267
1:55 AM $ 0.275
-6.72%
$ -- $ 59,123
1:54 AM $ 0.306
-7.08%
$ -- $ 56,979
1:53 AM $ 0.333
+8.98%
$ -- $ 56,979
1:52 AM $ 0.235
+0.00%
$ -- $ 39,172
1:51 AM $ 0.203
-50.51%
$ -- $ 88,396
1:50 AM $ 0.474
+6.25%
$ -- $ 88,396
1:49 AM $ 0.434
+6.58%
$ -- $ 78,258
1:48 AM $ 0.382
+7.04%
$ -- $ 67,239
1:47 AM $ 0.35
+2.13%
$ -- $ 64,211
1:46 AM $ 0.341
+11.95%
$ -- $ 64,211
1:45 AM $ 0.308
+0.00%
$ -- $ 63,697
1:44 AM $ 0.332
-21.35%
$ -- $ 73,698
1:43 AM $ 0.409
+3.28%
$ -- $ 75,849
1:42 AM $ 0.355
+12.39%
$ -- $ 60,373
1:41 AM $ 0.34
-2.66%
$ -- $ 64,556
1:40 AM $ 0.338
+7.44%
$ -- $ 59,836
1:39 AM $ 0.313
+0.00%
$ -- $ 56,650
1:38 AM $ 0.276
+0.00%
$ -- $ 56,650
1:37 AM $ 0.297
+3.87%
$ -- $ 52,441
1:34 AM $ 0.275
-3.69%
$ -- $ 52,359
1:32 AM $ 0.274
+0.00%
$ -- $ 53,458
1:31 AM $ 0.277
+0.00%
$ -- $ 53,458
Download