Game Ace Token Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.192
+0.00%
$ -- $ 29
Jan 20 $ 0.202
+0.00%
$ -- $ 269
Dec 16 $ 0.226
-8.85%
$ -- $ 7,090
Nov 25 $ 0.139
+18.30%
$ -- $ 51
Nov 18 $ 0.116
+32.68%
$ 117,730 $ 827
Nov 11 $ 0.0711
-1.17%
$ -- $ 94
Nov 4 $ 0.11
+41.59%
$ 77,942 $ 712
May 22 $ 0.103
-67.02%
$ -- $ 694
May 15 $ 0.368
+2.50%
$ 310,636 $ 68,985
May 8 $ 0.332
-28.96%
$ 358,601 $ 190,936
May 1 $ 0.467
-10.46%
$ 465,947 $ 270,522
Apr 24 $ 0.526
-9.15%
$ 520,283 $ 223,857
Apr 17 $ 0.553
-9.34%
$ 580,240 $ 265,492
Apr 10 $ 0.598
+1.98%
$ 608,437 $ 287,940
Apr 3 $ 0.601
+1.04%
$ 599,723 $ 314,236
Mar 27 $ 0.595
-3.79%
$ 594,196 $ 294,468
Mar 20 $ 0.672
-0.13%
$ 618,581 $ 211,125
Mar 13 $ 0.662
+10.39%
$ 671,193 $ 313,109
Mar 6 $ 0.76
-5.48%
$ 597,218 $ 270,477
Feb 27 $ 0.803
-8.21%
$ 801,391 $ 338,090
Feb 20 $ 0.874
+1.56%
$ 872,477 $ 256,592
Feb 13 $ 0.861
+6.79%
$ 858,760 $ 186,914
Download