Game Ace Token Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.819
-4.93%
$ 817,181 $ 60,112
Feb 27, 2023 $ 0.862
-1.48%
$ 860,154 $ 53,576
Feb 26, 2023 $ 0.874
+3.60%
$ 872,477 $ 42,286
Feb 25, 2023 $ 0.843
+2.08%
$ 841,371 $ 35,687
Feb 24, 2023 $ 0.832
-1.55%
$ 830,723 $ 39,122
Feb 23, 2023 $ 0.85
+1.19%
$ 848,691 $ 40,357
Feb 22, 2023 $ 0.84
-1.31%
$ 838,687 $ 38,489
Feb 21, 2023 $ 0.865
-1.46%
$ 863,656 $ 38,750
Feb 20, 2023 $ 0.879
+2.09%
$ 876,992 $ 21,902
Feb 19, 2023 $ 0.861
-1.04%
$ 858,760 $ 21,604
Feb 18, 2023 $ 0.887
+4.91%
$ 885,087 $ 25,640
Feb 17, 2023 $ 0.844
-2.67%
$ 842,487 $ 32,313
Feb 16, 2023 $ 0.867
-0.13%
$ 865,401 $ 33,892
Feb 15, 2023 $ 0.868
+5.69%
$ 866,141 $ 34,823
Feb 14, 2023 $ 0.821
+1.90%
$ 819,442 $ 38,642
Download