Game Ace Token Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.192
+0.00%
$ -- $ 29
Jan 25, 2025 $ 0.202
+0.00%
$ -- $ 269
Dec 20, 2024 $ 0.226
+1.32%
$ -- $ 1,073
Dec 19, 2024 $ 0.228
-7.91%
$ 228,377 $ 6,017
Nov 29, 2024 $ 0.139
+0.73%
$ -- $ 1
Nov 28, 2024 $ 0.138
+1.52%
$ 137,964 $ 1
Nov 27, 2024 $ 0.136
+5.86%
$ 136,376 $ 4
Nov 25, 2024 $ 0.117
+0.11%
$ -- $ 45
Nov 24, 2024 $ 0.118
+0.69%
$ 117,730 $ 45
Nov 23, 2024 $ 0.116
-3.81%
$ 116,484 $ 6
Nov 20, 2024 $ 0.0883
+3.14%
$ -- $ 413
Nov 19, 2024 $ 0.0875
-0.29%
$ 85,276 $ 409
Nov 12, 2024 $ 0.0711
-7.27%
$ 71,076 $ 0
Nov 11, 2024 $ 0.0756
+5.18%
$ 75,640 $ 94
Nov 10, 2024 $ 0.0779
+0.81%
$ 77,942 $ 0
Nov 9, 2024 $ 0.11
+41.59%
$ 109,860 $ 712
May 23, 2023 $ 0.103
+0.29%
$ -- $ 7
May 22, 2023 $ 0.102
-67.11%
$ 102,092 $ 687
May 21, 2023 $ 0.311
-15.52%
$ 310,636 $ 11,459
May 20, 2023 $ 0.368
+1.33%
$ 367,579 $ 8,371
May 19, 2023 $ 0.364
+9.42%
$ 362,834 $ 9,536
May 18, 2023 $ 0.332
+1.63%
$ 331,607 $ 14,703
May 17, 2023 $ 0.243
-17.56%
$ 242,453 $ 12,097
May 16, 2023 $ 0.295
+20.00%
$ 294,177 $ 12,321
May 15, 2023 $ 0.246
-31.59%
$ 245,326 $ 11,957
May 14, 2023 $ 0.359
+8.42%
$ 358,601 $ 8,934
May 13, 2023 $ 0.332
-12.44%
$ 331,315 $ 5,161
May 12, 2023 $ 0.379
-15.75%
$ 378,352 $ 8,957
May 11, 2023 $ 0.448
-6.16%
$ 447,307 $ 48,197
May 10, 2023 $ 0.459
-2.67%
$ 458,029 $ 40,992
May 9, 2023 $ 0.471
+2.07%
$ 470,280 $ 40,902
May 8, 2023 $ 0.461
-1.29%
$ 460,374 $ 46,727
May 7, 2023 $ 0.467
+5.07%
$ 465,947 $ 54,703
May 6, 2023 $ 0.444
+1.51%
$ 442,997 $ 54,978
May 5, 2023 $ 0.436
-12.00%
$ 435,247 $ 30,089
May 4, 2023 $ 0.496
+16.20%
$ 494,629 $ 12,370
May 3, 2023 $ 0.427
-3.15%
$ 426,121 $ 41,928
May 2, 2023 $ 0.442
-10.47%
$ 441,467 $ 37,054
May 1, 2023 $ 0.493
-5.38%
$ 492,408 $ 39,401
Apr 30, 2023 $ 0.521
-0.93%
$ 520,283 $ 53,878
Apr 29, 2023 $ 0.526
-3.33%
$ 525,299 $ 33,756
Apr 28, 2023 $ 0.544
+2.45%
$ 543,160 $ 32,667
Apr 27, 2023 $ 0.531
-5.45%
$ 529,694 $ 33,573
Apr 26, 2023 $ 0.562
-2.29%
$ 561,228 $ 41,539
Apr 25, 2023 $ 0.574
+0.60%
$ 572,607 $ 42,260
Apr 24, 2023 $ 0.571
-1.54%
$ 569,296 $ 40,063
Apr 23, 2023 $ 0.581
+5.21%
$ 580,240 $ 36,344
Apr 22, 2023 $ 0.553
+1.40%
$ 552,279 $ 42,052
Apr 21, 2023 $ 0.546
-6.88%
$ 544,680 $ 42,036
Apr 20, 2023 $ 0.585
-1.66%
$ 584,077 $ 41,432
Download