张雪机车马力狗 Historical Data

马力狗
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅282
-7.21%
$ -- $ 565
May 2, 2026 $ 0.0₅296
+11.04%
$ -- $ 223
Apr 22, 2026 $ 0.0₅252
+0.00%
$ -- $ 196
Apr 20, 2026 $ 0.0₅281
+0.00%
$ -- $ 108
Apr 19, 2026 $ 0.0₅363
+9.08%
$ -- $ 595
Apr 18, 2026 $ 0.0₅341
-0.08%
$ -- $ 1,721
Apr 17, 2026 $ 0.0₅309
+0.00%
$ -- $ 125
Apr 15, 2026 $ 0.0₅285
+0.00%
$ -- $ 147
Apr 14, 2026 $ 0.0₅336
+4.57%
$ -- $ 1,030
Apr 13, 2026 $ 0.0₅317
+14.60%
$ -- $ 857
Apr 12, 2026 $ 0.0₅275
+0.00%
$ -- $ 161
Apr 10, 2026 $ 0.0₅316
+5.27%
$ -- $ 416
Apr 9, 2026 $ 0.0₅316
+0.00%
$ -- $ 90
Apr 8, 2026 $ 0.0₅316
+0.00%
$ -- $ 327
Apr 7, 2026 $ 0.0₅303
-4.49%
$ -- $ 136
Apr 6, 2026 $ 0.0₅326
-13.10%
$ -- $ 673
Apr 5, 2026 $ 0.0₅326
-0.02%
$ -- $ 508
Apr 4, 2026 $ 0.0₅391
+10.25%
$ -- $ 2,128
Apr 3, 2026 $ 0.0₅349
-12.98%
$ -- $ 1,293
Apr 2, 2026 $ 0.0₅378
-29.61%
$ -- $ 1,125
Apr 1, 2026 $ 0.0₅544
+14.05%
$ -- $ 4,757
Mar 31, 2026 $ 0.0₅49
-42.34%
$ -- $ 193,812
Download