张雪机车马力狗 Historical Data

马力狗
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅282
+0.00%
$ -- $ 565
May 3, 1 PM $ 0.0₅277
-8.87%
$ -- $ 519
May 2, 4 PM $ 0.0₅296
+0.00%
$ -- $ 223
May 2, 2 PM $ 0.0₅297
+0.00%
$ -- $ 298
May 2, 1 PM $ 0.0₅299
+2.62%
$ -- $ 284
May 2, 12 PM $ 0.0₅267
+0.00%
$ -- $ 148
Apr 22, 11 AM $ 0.0₅252
+0.00%
$ -- $ 196
Apr 20, 12 PM $ 0.0₅281
+0.00%
$ -- $ 108
Apr 19, 12 PM $ 0.0₅363
+9.08%
$ -- $ 595
Apr 18, 12 PM $ 0.0₅341
-0.08%
$ -- $ 1,721
Apr 17, 1 AM $ 0.0₅309
+0.00%
$ -- $ 125
Apr 15, 5 PM $ 0.0₅285
+0.00%
$ -- $ 147
Apr 14, 12 AM $ 0.0₅336
+4.57%
$ -- $ 1,030
Apr 13, 2 PM $ 0.0₅317
+6.83%
$ -- $ 857
Apr 13, 8 AM $ 0.0₅275
+0.00%
$ -- $ 762
Apr 13, 1 AM $ 0.0₅277
+0.00%
$ -- $ 739
Apr 12, 5 PM $ 0.0₅275
+0.00%
$ -- $ 161
Apr 10, 3 PM $ 0.0₅316
+0.00%
$ -- $ 416
Apr 10, 2 PM $ 0.0₅316
+0.00%
$ -- $ 416
Apr 10, 11 AM $ 0.0₅285
+0.00%
$ -- $ 303
Apr 10, 6 AM $ 0.0₅285
+0.00%
$ -- $ 296
Apr 10, 5 AM $ 0.0₅279
-6.88%
$ -- $ 368
Apr 9, 5 AM $ 0.0₅316
+0.00%
$ -- $ 90
Apr 8, 5 AM $ 0.0₅316
+0.00%
$ -- $ 327
Apr 7, 10 PM $ 0.0₅303
+0.00%
$ -- $ 136
Apr 7, 2 PM $ 0.0₅289
+0.00%
$ -- $ 148
Apr 7, 3 AM $ 0.0₅318
+0.00%
$ -- $ 662
Apr 6, 5 PM $ 0.0₅326
+0.00%
$ -- $ 673
Apr 6, 8 AM $ 0.0₅332
+0.00%
$ -- $ 901
Apr 6, 6 AM $ 0.0₅407
+8.41%
$ -- $ 461
Apr 5, 8 PM $ 0.0₅326
+0.00%
$ -- $ 508
Apr 5, 6 PM $ 0.0₅326
+0.00%
$ -- $ 502
Apr 4, 6 AM $ 0.0₅391
+1.29%
$ -- $ 2,128
Apr 4, 4 AM $ 0.0₅383
-11.90%
$ -- $ 2,088
Apr 4, 3 AM $ 0.0₅416
+17.36%
$ -- $ 1,845
Apr 3, 3 PM $ 0.0₅349
-0.73%
$ -- $ 1,293
Apr 3, 7 AM $ 0.0₅415
+0.00%
$ -- $ 1,178
Apr 3, 6 AM $ 0.0₅429
+7.09%
$ -- $ 745
Apr 2, 5 PM $ 0.0₅378
-5.01%
$ -- $ 1,125
Apr 2, 2 PM $ 0.0₅409
+0.00%
$ -- $ 1,189
Apr 2, 12 PM $ 0.0₅423
-3.34%
$ -- $ 1,807
Apr 2, 11 AM $ 0.0₅469
+0.00%
$ -- $ 1,560
Apr 2, 9 AM $ 0.0₅508
-1.72%
$ -- $ 1,993
Apr 2, 8 AM $ 0.0₅538
+0.10%
$ -- $ 1,862
Apr 2, 6 AM $ 0.0₅55
+7.74%
$ -- $ 1,772
Apr 2, 2 AM $ 0.0₅538
+0.00%
$ -- $ 4,204
Apr 1, 11 PM $ 0.0₅544
+4.84%
$ -- $ 4,757
Apr 1, 10 PM $ 0.0₅501
+0.00%
$ -- $ 4,636
Apr 1, 7 PM $ 0.0₅51
+0.00%
$ -- $ 4,839
Apr 1, 5 PM $ 0.0₅515
+0.00%
$ -- $ 4,943
Download