张雪机车马力狗 Historical Data

马力狗 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅583
+0.00%
$ -- $ 6,735
Apr 1, 1 PM $ 0.0₅676
+3.48%
$ -- $ 6,952
Apr 1, 12 PM $ 0.0₅609
+12.42%
$ -- $ 6,557
Apr 1, 10 AM $ 0.0₅529
+12.47%
$ -- $ 8,555
Apr 1, 8 AM $ 0.0₅53
+0.00%
$ -- $ 9,086
Apr 1, 7 AM $ 0.0₅55
-0.59%
$ -- $ 9,595
Apr 1, 6 AM $ 0.0₅555
+6.02%
$ -- $ 10,310
Apr 1, 5 AM $ 0.0₅517
+15.91%
$ -- $ 11,398
Apr 1, 4 AM $ 0.0₅413
-7.81%
$ -- $ 11,832
Apr 1, 3 AM $ 0.0₅45
-0.92%
$ -- $ 17,891
Apr 1, 2 AM $ 0.0₅469
-6.70%
$ -- $ 25,065
Apr 1, 1 AM $ 0.0₅539
+15.56%
$ -- $ 57,625
Apr 1, 12 AM $ 0.0₅468
-1.80%
$ -- $ 82,182
Mar 31, 11 PM $ 0.0₅49
-0.48%
$ -- $ 193,812
Mar 31, 10 PM $ 0.0₅516
+0.30%
$ -- $ 193,999
Mar 31, 9 PM $ 0.0₅515
+0.00%
$ -- $ 194,052
Mar 31, 7 PM $ 0.0₅52
-2.77%
$ -- $ 193,314
Mar 31, 6 PM $ 0.0₅533
+0.00%
$ -- $ 193,455
Mar 31, 5 PM $ 0.0₅532
+0.00%
$ -- $ 193,950
Mar 31, 4 PM $ 0.0₅522
-8.47%
$ -- $ 192,172
Mar 31, 3 PM $ 0.0₅581
+4.59%
$ -- $ 191,324
Mar 31, 2 PM $ 0.0₅516
-10.70%
$ -- $ 190,690
Mar 31, 1 PM $ 0.0₅574
-17.07%
$ -- $ 189,755
Mar 31, 12 PM $ 0.0₅73
+0.03%
$ -- $ 187,790
Mar 31, 11 AM $ 0.0₅71
-7.94%
$ -- $ 186,915
Mar 31, 10 AM $ 0.0₅805
+14.94%
$ -- $ 184,482
Mar 31, 9 AM $ 0.0₅705
+2.44%
$ -- $ 185,104
Mar 31, 8 AM $ 0.0₅688
-8.70%
$ -- $ 185,327
Mar 31, 7 AM $ 0.0₅76
+0.85%
$ -- $ 185,936
Mar 31, 6 AM $ 0.0₅754
+2.38%
$ -- $ 185,417
Mar 31, 5 AM $ 0.0₅782
-8.08%
$ -- $ 185,140
Download