USRX Historical Data

C0IN
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅502
-0.19%
$ 501,582 $ 0
Feb 18, 8 AM $ 0.0₅502
+0.37%
$ 501,585 $ 0
Feb 18, 7 AM $ 0.0₅497
-0.45%
$ 496,671 $ 0
Feb 18, 6 AM $ 0.0₅498
+0.15%
$ 498,454 $ 0
Feb 18, 5 AM $ 0.0₅5
+0.08%
$ 499,612 $ 0
Feb 18, 4 AM $ 0.0₅501
+0.18%
$ 500,866 $ 0
Feb 18, 3 AM $ 0.0₅496
-0.01%
$ 495,769 $ 0
Feb 18, 2 AM $ 0.0₅496
+0.61%
$ 496,442 $ 0
Feb 16, 5 PM $ 0.0₅742
+0.27%
$ -- $ 0.01
Feb 16, 4 PM $ 0.0₅735
-0.77%
$ -- $ 0.01
Feb 16, 3 PM $ 0.0₅743
+0.39%
$ -- $ 0.01
Feb 16, 2 PM $ 0.0₅743
-1.29%
$ -- $ 0.01
Feb 16, 1 PM $ 0.0₅762
+0.19%
$ -- $ 0.01
Feb 16, 12 PM $ 0.0₅755
+0.45%
$ -- $ 0.01
Feb 16, 11 AM $ 0.0₅758
+0.06%
$ -- $ 0.01
Feb 16, 10 AM $ 0.0₅76
+0.11%
$ -- $ 0.01
Feb 16, 9 AM $ 0.0₅755
+0.11%
$ -- $ 0.01
Feb 16, 8 AM $ 0.0₅751
-0.31%
$ -- $ 0.01
Feb 16, 7 AM $ 0.0₅751
+0.14%
$ -- $ 0.01
Feb 16, 6 AM $ 0.0₅749
-0.28%
$ -- $ 0.01
Download