Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dead internet Historical Data

internet Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.000025
-13.62%
$24,054 $1,234
Jul 3, 7 PM $0.0000305
+0.00%
$29,405 $695
Jul 3, 3 PM $0.0000295
-1.86%
$28,389 $514
Jul 3, 1 PM $0.000029
+1.82%
$27,916 $371
Jul 3, 11 AM $0.0000277
+0.00%
$26,670 $228
Jul 2, 9 PM $0.0000276
+0.00%
$26,554 $338
Jul 2, 7 PM $0.0000277
+0.00%
$26,676 $382
Jul 2, 10 AM $0.0000267
+1.21%
$25,764 $415
Jul 2, 8 AM $0.0000259
+0.00%
$24,997 $362
Jul 1, 11 PM $0.0000259
+0.00%
$24,903 $922
Jul 1, 8 PM $0.000026
-0.48%
$25,162 $867
Jul 1, 7 PM $0.000026
-1.26%
$25,053 $821
Jul 1, 12 PM $0.0000245
+0.00%
$23,645 $4,264
Jul 1, 9 AM $0.0000236
+0.00%
$22,769 $4,270
Jul 1, 8 AM $0.0000236
+8.75%
$22,803 $4,226
Jul 1, 5 AM $0.0000218
+0.00%
$21,031 $3,629
Jul 1, 1 AM $0.000021
+0.00%
$20,233 $3,657
Jun 30, 10 PM $0.0000196
+0.00%
$18,931 $3,239
Jun 30, 7 PM $0.0000201
-0.38%
$19,343 $3,250
Jun 30, 6 PM $0.0000163
+8.47%
$15,748 $2,472
Jun 30, 5 PM $0.0000151
-2.11%
$14,546 $2,023
Jun 30, 4 PM $0.0000159
-9.50%
$15,301 $2,095
Jun 30, 3 PM $0.0000175
-1.33%
$16,858 $1,818
Jun 30, 2 PM $0.0000177
-23.28%
$17,057 $1,804
Jun 30, 1 PM $0.0000231
+0.00%
$22,299 $554
Jun 30, 3 AM $0.0000258
+0.00%
$24,888 $1,243
Jun 30, 12 AM $0.0000269
+0.00%
$25,978 $1,174
Jun 29, 11 PM $0.0000273
+0.02%
$26,295 $1,222
Jun 29, 6 PM $0.0000281
+0.00%
$27,109 $3,520
Jun 29, 5 PM $0.0000282
-1.40%
$27,174 $3,551
Jun 29, 12 PM $0.0000282
+1.49%
$27,218 $3,818
Jun 29, 11 AM $0.000029
-4.82%
$27,971 $3,735
Jun 29, 10 AM $0.0000303
+0.00%
$29,217 $3,810
Jun 29, 9 AM $0.0000302
+0.00%
$29,151 $3,979
Jun 29, 8 AM $0.0000308
-4.82%
$29,705 $4,051
Jun 29, 7 AM $0.0000325
-0.88%
$31,355 $4,222
Jun 29, 6 AM $0.0000327
+8.13%
$31,535 $4,216
Jun 29, 5 AM $0.0000302
-1.55%
$29,117 $3,758
Jun 29, 4 AM $0.0000309
+0.38%
$29,844 $3,909
Jun 29, 3 AM $0.0000313
+1.42%
$30,239 $4,026
Jun 29, 2 AM $0.0000309
+0.00%
$29,862 $4,205
Jun 29, 12 AM $0.0000307
-1.97%
$29,643 $4,251
Jun 28, 11 PM $0.0000316
+2.62%
$30,537 $4,316
Jun 28, 10 PM $0.0000308
-3.96%
$29,787 $4,208
Jun 28, 9 PM $0.0000324
+7.92%
$31,284 $4,214
Jun 28, 8 PM $0.0000302
-2.85%
$29,145 $4,398
Jun 28, 7 PM $0.0000316
-8.81%
$30,473 $3,647
Jun 28, 6 PM $0.0000347
-15.89%
$33,528 $4,493
Jun 28, 5 PM $0.0000412
+1.47%
$39,830 $4,422
Jun 28, 4 PM $0.0000407
+5.78%
$39,304 $4,486