Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dead internet Historical Data

internet Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0000407
+5.78%
$39,304 $4,486
Jun 28, 3 PM $0.0000395
-6.30%
$38,117 $4,890
Jun 28, 2 PM $0.0000427
+0.00%
$41,219 $5,499
Jun 28, 1 PM $0.0000428
+0.00%
$41,325 $5,542
Jun 28, 12 PM $0.0000428
+0.00%
$41,350 $5,639
Jun 28, 11 AM $0.0000428
+6.10%
$41,354 $5,866
Jun 28, 10 AM $0.0000404
-5.91%
$39,031 $5,553
Jun 28, 9 AM $0.0000427
-2.90%
$41,259 $5,819
Jun 28, 7 AM $0.000045
+1.09%
$43,544 $10,193
Jun 28, 6 AM $0.0000448
-0.02%
$43,405 $10,232
Jun 28, 5 AM $0.0000447
-4.74%
$43,265 $10,353
Jun 28, 4 AM $0.0000466
+18.11%
$45,095 $10,658
Jun 28, 3 AM $0.0000414
-0.06%
$40,037 $8,882
Jun 28, 2 AM $0.000042
+0.00%
$40,666 $9,066
Jun 28, 1 AM $0.0000422
-1.04%
$40,837 $9,158
Jun 27, 11 PM $0.0000428
-0.70%
$41,414 $9,470
Jun 27, 10 PM $0.0000429
-2.56%
$41,565 $9,776
Jun 27, 9 PM $0.000044
+5.48%
$42,549 $11,332
Jun 27, 8 PM $0.0000476
+4.33%
$46,080 $11,708
Jun 27, 7 PM $0.0000456
-14.71%
$44,134 $12,787
Jun 27, 6 PM $0.0000536
+0.00%
$-- $16,046
Jun 27, 5 PM $0.0000541
-3.65%
$52,347 $16,380
Jun 27, 4 PM $0.0000584
-4.37%
$56,563 $17,868
Jun 27, 3 PM $0.0000605
+0.69%
$58,581 $29,853
Jun 27, 2 PM $0.0000599
+7.92%
$58,008 $30,742
Jun 27, 1 PM $0.0000557
+0.80%
$53,903 $41,706
Jun 27, 12 PM $0.0000558
-6.18%
$54,047 $41,508
Jun 27, 11 AM $0.0000598
-0.18%
$57,839 $44,576
Jun 27, 10 AM $0.0000601
+3.66%
$58,156 $45,655
Jun 27, 9 AM $0.0000592
+9.07%
$57,322 $44,159
Jun 27, 8 AM $0.0000444
+24.61%
$43,483 $32,284
Jun 27, 6 AM $0.0000361
+0.12%
$35,309 $25,364
Jun 27, 5 AM $0.000036
+0.00%
$35,239 $25,847
Jun 27, 4 AM $0.0000362
-0.04%
$35,440 $25,828
Jun 27, 3 AM $0.0000363
+0.61%
$35,480 $26,169
Jun 27, 2 AM $0.0000361
-0.15%
$35,302 $26,253
Jun 27, 1 AM $0.0000368
-1.33%
$35,972 $26,986
Jun 27, 12 AM $0.0000365
+0.00%
$35,667 $29,585
Jun 26, 11 PM $0.0000365
-5.34%
$35,680 $28,911
Jun 26, 10 PM $0.0000332
-9.11%
$32,484 $25,918
Jun 26, 9 PM $0.0000365
-21.25%
$35,747 $27,840
Jun 26, 8 PM $0.0000467
-2.15%
$45,657 $33,609
Jun 26, 7 PM $0.0000478
-1.13%
$46,769 $35,223
Jun 26, 6 PM $0.0000505
-2.40%
$49,431 $35,527
Jun 26, 5 PM $0.0000518
-7.57%
$50,670 $36,262
Jun 26, 4 PM $0.0000569
-5.79%
$55,651 $38,950
Jun 26, 3 PM $0.0000779
+10.24%
$76,255 $38,739
Jun 26, 2 PM $0.0000727
+10.32%
$71,137 $40,313
Jun 26, 1 PM $0.0000677
+84.75%
$66,268 $26,829
Jun 26, 12 PM $0.0000372
+1.55%
$36,374 $13,188