Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dead internet Historical Data

internet Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0000371
+9.33%
$36,298 $13,056
Jun 26, 10 AM $0.0000342
+0.12%
$33,508 $11,585
Jun 26, 9 AM $0.0000347
-1.24%
$33,992 $11,646
Jun 26, 8 AM $0.0000353
+1.82%
$34,975 $10,561
Jun 26, 7 AM $0.0000349
+4.27%
$34,497 $10,406
Jun 26, 6 AM $0.0000337
-0.09%
$33,324 $12,147
Jun 26, 5 AM $0.0000339
+4.56%
$33,538 $13,485
Jun 26, 4 AM $0.0000333
-1.40%
$32,959 $13,998
Jun 26, 3 AM $0.000033
+0.54%
$32,660 $18,294
Jun 26, 2 AM $0.0000331
-11.14%
$32,746 $20,294
Jun 26, 1 AM $0.0000372
-14.85%
$36,801 $22,292
Jun 26, 12 AM $0.0000436
+24.76%
$43,135 $23,997
Jun 25, 11 PM $0.0000343
-0.15%
$33,985 $19,270
Jun 25, 10 PM $0.0000347
+4.85%
$34,289 $19,078
Jun 25, 9 PM $0.0000323
+0.00%
$31,937 $17,509
Jun 25, 8 PM $0.0000323
-8.82%
$31,965 $17,492
Jun 25, 7 PM $0.0000351
-8.63%
$34,726 $18,562
Jun 25, 6 PM $0.0000392
-0.55%
$38,766 $19,686
Jun 25, 5 PM $0.0000399
+1.68%
$39,495 $20,152
Jun 25, 4 PM $0.0000392
-13.87%
$38,763 $19,855
Jun 25, 3 PM $0.0000452
+7.36%
$44,699 $21,752
Jun 25, 2 PM $0.0000424
+11.43%
$42,003 $18,176
Jun 25, 1 PM $0.0000397
-12.57%
$39,265 $14,781
Jun 25, 12 PM $0.0000429
-0.24%
$42,403 $16,362
Jun 25, 11 AM $0.0000433
+0.00%
$42,887 $16,399
Jun 25, 10 AM $0.0000433
+0.00%
$42,882 $16,635
Jun 25, 6 AM $0.0000591
+34.67%
$58,498 $18,669
Jun 25, 5 AM $0.0000444
+2.65%
$43,944 $12,097
Jun 25, 3 AM $0.0000266
-1.08%
$26,306 $1,537
Jun 25, 12 AM $0.0000213
-0.99%
$21,057 $977
Jun 24, 11 PM $0.0000213
+1.83%
$21,043 $950
Jun 24, 5 PM $0.0000218
+0.00%
$21,607 $1,100
Jun 24, 4 PM $0.0000226
-0.77%
$22,326 $998
Jun 24, 1 PM $0.0000247
+0.00%
$24,472 $1,266
Jun 24, 10 AM $0.0000271
-0.27%
$26,830 $1,474
Jun 24, 7 AM $0.0000265
+0.00%
$26,232 $1,850
Jun 24, 5 AM $0.0000266
+0.40%
$26,319 $2,439
Jun 24, 4 AM $0.0000269
+0.00%
$26,659 $2,425
Jun 24, 3 AM $0.0000274
+0.54%
$27,063 $2,521
Jun 24, 2 AM $0.0000259
-1.29%
$25,652 $3,798
Jun 24, 1 AM $0.0000263
+0.00%
$26,010 $3,636
Jun 23, 10 PM $0.0000184
+0.00%
$18,241 $2,525
Jun 23, 9 PM $0.0000192
+0.00%
$18,998 $2,549
Jun 23, 8 PM $0.0000194
+4.97%
$19,164 $2,538
Jun 23, 7 PM $0.0000185
+0.00%
$18,309 $3,790
Jun 23, 3 PM $0.0000178
+0.00%
$17,644 $3,958
Jun 23, 2 PM $0.0000182
+3.46%
$18,020 $3,775
Jun 23, 1 PM $0.0000176
+4.66%
$17,406 $3,612
Jun 23, 12 PM $0.0000168
+1.96%
$16,635 $3,328
Jun 23, 11 AM $0.0000166
+0.00%
$16,429 $3,207