Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dead internet Historical Data

internet Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0000165
-5.72%
$16,309 $1,367
Jun 18, 5 AM $0.000017
+0.00%
$16,782 $1,402
Jun 18, 1 AM $0.0000173
+0.00%
$17,080 $1,487
Jun 18, 12 AM $0.0000174
+0.01%
$17,231 $1,482
Jun 17, 11 PM $0.0000183
+0.00%
$18,096 $1,462
Jun 17, 10 PM $0.0000184
-2.06%
$18,241 $1,404
Jun 17, 9 PM $0.0000189
+0.53%
$18,671 $1,401
Jun 17, 8 PM $0.0000187
-6.02%
$18,531 $1,424
Jun 17, 7 PM $0.0000199
-9.81%
$19,713 $1,719
Jun 17, 6 PM $0.0000219
+0.28%
$21,710 $1,351
Jun 17, 2 PM $0.0000218
+0.00%
$21,569 $3,166
Jun 17, 1 PM $0.0000228
+0.11%
$22,603 $3,171
Jun 17, 10 AM $0.0000229
-5.45%
$22,651 $3,253
Jun 17, 9 AM $0.0000242
+0.00%
$23,933 $3,601
Jun 17, 8 AM $0.0000242
+0.00%
$23,927 $3,960
Jun 17, 5 AM $0.0000244
+0.00%
$24,173 $3,982
Jun 17, 3 AM $0.0000223
+0.39%
$22,055 $3,916
Jun 17, 1 AM $0.0000224
+0.14%
$22,143 $3,613
Jun 16, 10 PM $0.0000226
+0.50%
$22,369 $3,745
Jun 16, 9 PM $0.0000226
-2.00%
$22,366 $3,780
Jun 16, 8 PM $0.0000228
-13.95%
$22,596 $3,805
Jun 16, 7 PM $0.0000264
+7.71%
$26,147 $3,738
Jun 16, 6 PM $0.0000241
-11.14%
$23,864 $3,621
Jun 16, 5 PM $0.0000272
-16.39%
$26,910 $3,315
Jun 16, 3 PM $0.0000217
+0.14%
$21,475 $2,083
Jun 16, 1 PM $0.0000225
-0.22%
$22,250 $1,403
Jun 16, 12 PM $0.0000225
-0.58%
$22,224 $1,406
Jun 16, 11 AM $0.0000227
-2.24%
$22,506 $1,381
Jun 16, 10 AM $0.000023
+0.00%
$22,756 $2,397
Jun 16, 9 AM $0.0000232
-17.06%
$22,917 $3,357
Jun 16, 12 AM $0.0000279
-3.48%
$27,652 $3,452
Jun 15, 7 PM $0.0000303
-8.97%
$29,978 $6,457
Jun 15, 5 PM $0.000033
+0.00%
$32,624 $6,792
Jun 15, 4 PM $0.0000315
+0.00%
$31,203 $6,705
Jun 15, 9 AM $0.0000192
+0.00%
$19,041 $3,095
Jun 15, 2 AM $0.0000187
+0.00%
$18,498 $2,922
Jun 15, 1 AM $0.0000186
+0.08%
$18,419 $2,932
Jun 14, 11 PM $0.0000192
-8.67%
$18,952 $2,915
Jun 14, 10 PM $0.0000212
-4.04%
$20,938 $2,910
Jun 14, 8 PM $0.0000217
-3.57%
$21,451 $2,653
Jun 14, 6 PM $0.0000179
-0.13%
$17,733 $1,038
Jun 14, 11 AM $0.0000113
+14.32%
$11,204 $380
Jun 13, 6 PM $0.0₅767
+5.43%
$7,590 $55
Jun 12, 10 PM $0.0₅581
+0.00%
$5,749 $1
Jun 11, 6 PM $0.0₅481
+0.00%
$4,761 $104
Jun 8, 4 PM $0.0₅468
+0.00%
$4,627 $909
Jun 8, 7 AM $0.0₅465
+0.00%
$4,598 $925
Jun 8, 6 AM $0.0₅466
+0.37%
$4,612 $921
Jun 8, 5 AM $0.0₅456
+0.00%
$4,509 $567
Jun 7, 8 PM $0.0₅527
+0.00%
$5,213 $658