Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dead internet Historical Data

internet Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.0₅613
+0.00%
$6,062 $666
Jun 7, 4 PM $0.0₅536
+0.00%
$5,302 $110
Jun 7, 12 PM $0.0₅411
+5.62%
$4,063 $71
Jun 6, 7 PM $0.0₅373
+0.49%
$3,688 $92
Jun 4, 7 PM $0.0₅803
+17.35%
$7,944 $506
May 13, 7 AM $0.0₅946
+0.00%
$9,453 $1,288
May 13, 12 AM $0.0₅971
+0.00%
$9,705 $1,191
May 12, 11 PM $0.0₅955
+11.09%
$9,549 $1,110
May 12, 9 PM $0.0₅866
-2.83%
$8,659 $863
May 10, 6 AM $0.0₅845
+0.00%
$8,442 $247
May 10, 5 AM $0.0₅846
+0.00%
$8,451 $172
May 9, 5 PM $0.0₅879
+0.88%
$8,781 $84
May 9, 12 PM $0.0₅899
+0.00%
$8,983 $50
May 3, 7 PM $0.0₅731
+0.00%
$-- $200
May 2, 2 PM $0.0₅932
+0.00%
$9,319 $325
Apr 29, 2 PM $0.0₅828
+0.00%
$8,278 $60
Apr 28, 9 PM $0.0₅819
-0.25%
$8,186 $55
Apr 28, 7 PM $0.0₅824
+0.00%
$8,239 $47
Apr 28, 3 PM $0.0₅807
+0.00%
$8,070 $320
Apr 27, 5 PM $0.0₅938
+0.00%
$9,375 $814
Apr 25, 4 AM $0.0₅915
-4.60%
$9,147 $479
Apr 24, 5 AM $0.0₅928
+0.00%
$9,272 $107
Apr 24, 4 AM $0.0₅926
+5.60%
$9,256 $98
Apr 21, 8 PM $0.000012
+0.00%
$11,988 $90
Apr 20, 8 PM $0.0000118
-5.56%
$11,839 $540
Apr 16, 11 PM $0.0₅999
+0.00%
$9,988 $1,340
Apr 16, 10 PM $0.00001
+0.00%
$10,020 $1,343
Apr 16, 9 PM $0.0000101
+0.00%
$10,076 $1,349
Apr 16, 9 AM $0.0000106
+0.00%
$10,558 $1,415
Apr 16, 8 AM $0.0000107
+0.00%
$10,719 $1,332
Apr 16, 1 AM $0.0000147
-3.70%
$14,707 $425
Apr 15, 9 PM $0.0000154
+0.00%
$15,359 $280
Apr 13, 9 PM $0.0000137
+0.00%
$13,689 $341
Apr 13, 12 AM $0.0000137
+0.00%
$13,643 $1,160
Apr 12, 5 AM $0.0₅962
+0.00%
$9,618 $2
Apr 6, 6 PM $0.0₅914
+0.00%
$9,136 $9
Apr 3, 8 AM $0.0₅909
-0.15%
$9,089 $275
Apr 2, 10 PM $0.0₅912
+0.00%
$9,120 $244
Apr 2, 12 PM $0.0₅915
-3.14%
$9,143 $492
Apr 2, 8 AM $0.0₅939
+3.01%
$9,389 $461
Mar 31, 5 PM $0.000011
+0.00%
$10,952 $78
Mar 31, 4 PM $0.0000108
+0.00%
$10,833 $73
Mar 30, 12 AM $0.0000114
+0.00%
$11,362 $273
Mar 28, 10 PM $0.0000132
+0.00%
$13,213 $1,037
Mar 28, 9 PM $0.000014
+0.00%
$13,984 $930
Mar 28, 6 AM $0.0000124
-3.76%
$12,415 $2,153
Mar 28, 5 AM $0.0000129
+0.00%
$12,929 $2,134
Mar 27, 10 PM $0.000012
+0.00%
$11,977 $2,722
Mar 27, 9 PM $0.000012
+0.00%
$12,016 $2,730
Mar 27, 8 PM $0.000012
-0.40%
$12,041 $2,727