Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dead internet Historical Data

internet Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 PM $0.000012
-0.40%
$12,041 $2,727
Mar 27, 7 PM $0.0000121
+0.00%
$12,102 $2,724
Mar 27, 1 PM $0.000018
+0.00%
$18,021 $1,414
Mar 27, 12 PM $0.0000184
+0.00%
$18,402 $1,497
Mar 27, 11 AM $0.0000186
+0.00%
$18,608 $1,485
Mar 26, 11 PM $0.0000239
+0.00%
$23,915 $625
Mar 26, 5 PM $0.0000227
+4.12%
$22,660 $838
Mar 26, 1 PM $0.0000197
+0.00%
$19,728 $593
Mar 26, 12 PM $0.0000197
+0.00%
$19,692 $573
Mar 26, 11 AM $0.0000197
+0.00%
$19,685 $570
Mar 24, 4 PM $0.0000216
-0.61%
$21,560 $334
Mar 23, 4 PM $0.0000235
+0.00%
$23,497 $2,550
Mar 23, 1 PM $0.0000243
+0.00%
$24,238 $2,980
Mar 23, 6 AM $0.0000126
+0.02%
$12,576 $287
Mar 22, 6 PM $0.0000127
-0.45%
$12,671 $364
Mar 21, 10 PM $0.0000149
+0.00%
$14,897 $668
Mar 21, 8 PM $0.0000151
+0.00%
$15,105 $923
Mar 20, 9 PM $0.0000159
+1.75%
$15,903 $762
Mar 20, 7 PM $0.0000143
+0.00%
$14,327 $1,266
Mar 20, 7 AM $0.0000142
+0.00%
$14,215 $1,743
Mar 20, 1 AM $0.0000143
+1.08%
$14,319 $1,748
Mar 20, 12 AM $0.0000142
+8.55%
$14,175 $1,713
Mar 19, 10 PM $0.000013
+0.00%
$12,991 $1,338
Mar 19, 9 PM $0.000013
-0.28%
$13,010 $1,335
Mar 19, 8 PM $0.0000131
-13.14%
$13,079 $1,334
Mar 19, 5 PM $0.0000158
+0.00%
$15,747 $584
Mar 19, 4 PM $0.0000157
-0.02%
$15,712 $587
Mar 19, 2 PM $0.0000169
+0.00%
$16,847 $1,034
Mar 19, 12 PM $0.0000172
+0.00%
$17,143 $780
Mar 19, 10 AM $0.0000173
+0.00%
$17,267 $667
Mar 18, 5 PM $0.0000173
+0.00%
$17,269 $825
Mar 18, 4 PM $0.0000173
-1.00%
$17,318 $811
Mar 18, 3 PM $0.0000182
+2.36%
$18,162 $776
Mar 17, 8 PM $0.000017
+0.00%
$16,952 $1,479
Mar 17, 6 PM $0.0000178
+0.00%
$17,776 $1,442
Mar 17, 2 PM $0.0000181
-0.84%
$18,046 $1,510
Mar 17, 1 PM $0.0000185
-0.65%
$18,450 $1,488
Mar 17, 12 PM $0.0000188
-3.24%
$18,780 $1,388
Mar 17, 11 AM $0.0000197
-14.14%
$19,723 $1,334
Mar 17, 8 AM $0.0000233
+7.14%
$23,242 $266
Mar 17, 5 AM $0.0000211
+0.00%
$21,056 $86
Mar 16, 5 PM $0.0000153
-0.94%
$15,337 $3,877
Mar 16, 5 AM $0.0000189
+0.00%
$18,913 $3,595
Mar 13, 8 AM $0.0000323
+0.63%
$32,308 $3,277
Mar 13, 7 AM $0.0000233
-0.16%
$23,318 $1,120
Mar 13, 6 AM $0.0000236
-2.14%
$23,609 $1,084
Mar 13, 5 AM $0.000024
+0.00%
$23,994 $1,028
Mar 13, 4 AM $0.000024
+14.17%
$23,957 $1,018
Mar 13, 2 AM $0.0000215
-17.24%
$21,535 $2,024
Mar 13, 1 AM $0.0000253
+0.96%
$25,252 $1,761