Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dead internet Historical Data

internet Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $0.0000255
+2.33%
$25,496 $1,650
Mar 12, 11 PM $0.0000242
+0.00%
$24,168 $1,447
Mar 12, 9 PM $0.0000234
+0.68%
$23,362 $1,273
Mar 12, 7 PM $0.0000231
-8.64%
$23,116 $1,040
Mar 12, 5 PM $0.0000273
+25.58%
$27,254 $798
Mar 12, 2 PM $0.0000234
+0.00%
$23,382 $40
Mar 12, 1 PM $0.0000235
-0.09%
$23,474 $36
Mar 12, 9 AM $0.0000231
-0.48%
$23,108 $23
Mar 12, 5 AM $0.0000231
+0.00%
$23,058 $28
Mar 12, 3 AM $0.0000233
+0.00%
$23,324 $9,054
Mar 12, 12 AM $0.0000232
+0.00%
$23,235 $9,104
Mar 11, 10 PM $0.0000235
+0.00%
$23,472 $9,151
Mar 11, 6 PM $0.0000223
+0.00%
$22,326 $8,566
Mar 11, 5 PM $0.0000241
+0.00%
$-- $8,445
Mar 11, 3 PM $0.0000185
-6.82%
$18,535 $6,065
Mar 11, 2 PM $0.0000202
-11.26%
$20,196 $6,398
Mar 11, 1 PM $0.0000229
-27.70%
$22,878 $6,330
Mar 11, 12 PM $0.0000192
+15.45%
$19,201 $1,808
Mar 11, 11 AM $0.0000152
-0.45%
$15,210 $408
Mar 10, 7 PM $0.0000158
-5.22%
$15,752 $1,037
Mar 10, 4 PM $0.0000171
+0.00%
$17,128 $884
Mar 10, 3 PM $0.0000176
+0.00%
$17,567 $888
Mar 10, 2 PM $0.0000193
+19.61%
$19,256 $539
Mar 10, 10 AM $0.0000141
-0.56%
$14,043 $165
Mar 10, 5 AM $0.0000134
+0.00%
$13,394 $682
Mar 10, 12 AM $0.0000132
-1.32%
$13,174 $616
Mar 9, 10 PM $0.0000145
+0.00%
$14,510 $585
Mar 9, 8 PM $0.0000148
-3.17%
$14,767 $310
Mar 9, 3 PM $0.0000162
+0.00%
$16,173 $232
Mar 9, 11 AM $0.0000163
+0.00%
$16,251 $120
Mar 9, 1 AM $0.0000153
-0.59%
$15,319 $2,915
Mar 8, 9 PM $0.000017
+0.00%
$17,001 $2,858
Mar 8, 7 AM $0.0000173
+0.00%
$17,315 $2,840
Mar 8, 6 AM $0.0000189
+0.00%
$18,881 $2,508
Mar 8, 2 AM $0.0000171
+0.00%
$17,123 $2,246
Mar 7, 11 PM $0.0000178
+0.51%
$17,820 $2,233
Mar 7, 9 PM $0.0000184
-3.25%
$18,343 $2,159
Mar 7, 7 PM $0.0000185
+0.00%
$18,520 $2,054
Mar 7, 6 PM $0.0000187
+0.00%
$18,699 $2,056
Mar 7, 4 PM $0.000019
+0.00%
$19,009 $2,047
Mar 7, 3 PM $0.000019
+1.64%
$19,018 $2,045
Mar 7, 2 PM $0.0000187
-0.03%
$18,674 $1,432
Mar 7, 1 PM $0.0000214
-0.21%
$21,397 $1,418
Mar 7, 12 PM $0.0000235
+0.00%
$23,485 $1,038
Mar 7, 4 AM $0.0000178
-0.22%
$17,837 $416
Mar 7, 3 AM $0.0000182
-0.68%
$18,145 $375
Mar 7, 2 AM $0.0000181
+0.00%
$18,108 $8,668
Mar 7, 1 AM $0.0000182
-11.30%
$18,233 $8,551
Mar 7, 12 AM $0.0000206
-1.58%
$20,584 $9,321
Mar 6, 11 PM $0.0000206
-22.25%
$20,540 $9,208