Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dead internet Historical Data

internet Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0000131
-1.38%
$-- $162
Aug 1, 2026 $0.000014
-0.75%
$-- $21
Jul 31, 2026 $0.0000151
-1.17%
$-- $21
Jul 30, 2026 $0.0000154
-0.16%
$14,737 $166
Jul 29, 2026 $0.0000155
-11.21%
$-- $786
Jul 28, 2026 $0.0000174
-14.48%
$16,651 $983
Jul 27, 2026 $0.0000194
-0.13%
$18,562 $4,017
Jul 26, 2026 $0.0000197
-37.71%
$18,817 $3,293
Jul 25, 2026 $0.0000317
+143.63%
$30,405 $12,470
Jul 24, 2026 $0.0000131
-1.47%
$12,619 $53
Jul 23, 2026 $0.0000132
-1.49%
$-- $39
Jul 22, 2026 $0.0000134
-21.99%
$12,860 $944
Jul 21, 2026 $0.0000215
+13.32%
$20,632 $1,790
Jul 20, 2026 $0.0000161
-0.07%
$15,409 $207
Jul 19, 2026 $0.0000155
+26.12%
$14,921 $3,300
Jul 18, 2026 $0.00001
-5.89%
$9,639 $133
Jul 17, 2026 $0.0000107
+2.04%
$10,242 $32
Jul 16, 2026 $0.0000106
+6.39%
$10,201 $44
Jul 15, 2026 $0.00001
-13.44%
$9,653 $379
Jul 14, 2026 $0.0000119
+5.82%
$11,478 $274
Jul 13, 2026 $0.0000121
-25.89%
$11,631 $821
Jul 12, 2026 $0.0000152
-15.14%
$14,604 $1,569
Jul 11, 2026 $0.0000184
-20.70%
$17,728 $855
Jul 10, 2026 $0.0000227
-3.03%
$21,824 $145
Jul 9, 2026 $0.0000234
-11.83%
$22,519 $629
Jul 8, 2026 $0.0000263
-5.65%
$25,345 $791
Jul 7, 2026 $0.000027
-0.19%
$25,961 $666
Jul 6, 2026 $0.0000275
+16.84%
$26,525 $17
Jul 5, 2026 $0.0000233
-1.06%
$22,458 $74
Jul 4, 2026 $0.0000243
+0.97%
$-- $2,029
Jul 3, 2026 $0.000024
-13.24%
$23,138 $1,416
Jul 2, 2026 $0.0000276
+6.23%
$26,554 $338
Jul 1, 2026 $0.0000259
+23.20%
$24,903 $922
Jun 30, 2026 $0.0000196
-27.13%
$18,931 $3,239
Jun 29, 2026 $0.0000273
-12.92%
$26,295 $1,222
Jun 28, 2026 $0.0000316
-25.82%
$30,537 $4,316
Jun 27, 2026 $0.0000428
+17.37%
$41,414 $9,470
Jun 26, 2026 $0.0000365
+4.36%
$35,680 $28,911
Jun 25, 2026 $0.0000343
+59.79%
$33,985 $19,270
Jun 24, 2026 $0.0000213
-19.10%
$21,043 $950
Jun 23, 2026 $0.0000184
-24.09%
$18,241 $2,525
Jun 22, 2026 $0.0000158
+7.28%
$15,600 $1,426
Jun 21, 2026 $0.0000149
-23.34%
$14,735 $1,709
Jun 20, 2026 $0.0000123
+17.86%
$-- $981
Jun 19, 2026 $0.0000113
-13.31%
$11,217 $919
Jun 18, 2026 $0.0000132
-24.43%
$13,019 $2,490
Jun 17, 2026 $0.0000183
-18.16%
$18,096 $1,462
Jun 16, 2026 $0.0000226
-21.92%
$22,369 $3,745
Jun 15, 2026 $0.0000303
+62.88%
$29,978 $6,457
Jun 14, 2026 $0.0000192
+93.38%
$18,952 $2,915