dead internet Historical Data

internet Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅999
+0.00%
$ 9,988 $ 1,340
Apr 16, 10 PM $ 0.00001
+0.00%
$ 10,020 $ 1,343
Apr 16, 9 PM $ 0.0000101
+0.00%
$ 10,076 $ 1,349
Apr 16, 9 AM $ 0.0000106
+0.00%
$ 10,558 $ 1,415
Apr 16, 8 AM $ 0.0000107
+0.00%
$ 10,719 $ 1,332
Apr 16, 1 AM $ 0.0000147
-3.70%
$ 14,707 $ 425
Apr 15, 9 PM $ 0.0000154
+0.00%
$ 15,359 $ 280
Apr 13, 9 PM $ 0.0000137
+0.00%
$ 13,689 $ 341
Apr 13, 12 AM $ 0.0000137
+0.00%
$ 13,643 $ 1,160
Apr 12, 5 AM $ 0.0₅962
+0.00%
$ 9,618 $ 2
Apr 6, 6 PM $ 0.0₅914
+0.00%
$ 9,136 $ 9
Apr 3, 8 AM $ 0.0₅909
-0.15%
$ 9,089 $ 275
Apr 2, 10 PM $ 0.0₅912
+0.00%
$ 9,120 $ 244
Apr 2, 12 PM $ 0.0₅915
-3.14%
$ 9,143 $ 492
Apr 2, 8 AM $ 0.0₅939
+3.01%
$ 9,389 $ 461
Mar 31, 5 PM $ 0.000011
+0.00%
$ 10,952 $ 78
Mar 31, 4 PM $ 0.0000108
+0.00%
$ 10,833 $ 73
Mar 30, 12 AM $ 0.0000114
+0.00%
$ 11,362 $ 273
Mar 28, 10 PM $ 0.0000132
+0.00%
$ 13,213 $ 1,037
Mar 28, 9 PM $ 0.000014
+0.00%
$ 13,984 $ 930
Mar 28, 6 AM $ 0.0000124
-3.76%
$ 12,415 $ 2,153
Mar 28, 5 AM $ 0.0000129
+0.00%
$ 12,929 $ 2,134
Mar 27, 10 PM $ 0.000012
+0.00%
$ 11,977 $ 2,722
Mar 27, 9 PM $ 0.000012
+0.00%
$ 12,016 $ 2,730
Mar 27, 8 PM $ 0.000012
-0.40%
$ 12,041 $ 2,727
Mar 27, 7 PM $ 0.0000121
+0.00%
$ 12,102 $ 2,724
Mar 27, 1 PM $ 0.000018
+0.00%
$ 18,021 $ 1,414
Mar 27, 12 PM $ 0.0000184
+0.00%
$ 18,402 $ 1,497
Mar 27, 11 AM $ 0.0000186
+0.00%
$ 18,608 $ 1,485
Mar 26, 11 PM $ 0.0000239
+0.00%
$ 23,915 $ 625
Mar 26, 5 PM $ 0.0000227
+4.12%
$ 22,660 $ 838
Mar 26, 1 PM $ 0.0000197
+0.00%
$ 19,728 $ 593
Mar 26, 12 PM $ 0.0000197
+0.00%
$ 19,692 $ 573
Mar 26, 11 AM $ 0.0000197
+0.00%
$ 19,685 $ 570
Mar 24, 4 PM $ 0.0000216
-0.61%
$ 21,560 $ 334
Mar 23, 4 PM $ 0.0000235
+0.00%
$ 23,497 $ 2,550
Mar 23, 1 PM $ 0.0000243
+0.00%
$ 24,238 $ 2,980
Mar 23, 6 AM $ 0.0000126
+0.02%
$ 12,576 $ 287
Mar 22, 6 PM $ 0.0000127
-0.45%
$ 12,671 $ 364
Mar 21, 10 PM $ 0.0000149
+0.00%
$ 14,897 $ 668
Mar 21, 8 PM $ 0.0000151
+0.00%
$ 15,105 $ 923
Mar 20, 9 PM $ 0.0000159
+1.75%
$ 15,903 $ 762
Mar 20, 7 PM $ 0.0000143
+0.00%
$ 14,327 $ 1,266
Mar 20, 7 AM $ 0.0000142
+0.00%
$ 14,215 $ 1,743
Mar 20, 1 AM $ 0.0000143
+1.08%
$ 14,319 $ 1,748
Mar 20, 12 AM $ 0.0000142
+8.55%
$ 14,175 $ 1,713
Mar 19, 10 PM $ 0.000013
+0.00%
$ 12,991 $ 1,338
Mar 19, 9 PM $ 0.000013
-0.28%
$ 13,010 $ 1,335
Mar 19, 8 PM $ 0.0000131
-13.14%
$ 13,079 $ 1,334
Mar 19, 5 PM $ 0.0000158
+0.00%
$ 15,747 $ 584