dead internet Historical Data

internet Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000185
-6.82%
$ 18,535 $ 6,065
Mar 11, 2 PM $ 0.0000202
-11.26%
$ 20,196 $ 6,398
Mar 11, 1 PM $ 0.0000229
-27.70%
$ 22,878 $ 6,330
Mar 11, 12 PM $ 0.0000192
+15.45%
$ 19,201 $ 1,808
Mar 11, 11 AM $ 0.0000152
-0.45%
$ 15,210 $ 408
Mar 10, 7 PM $ 0.0000158
-5.22%
$ 15,752 $ 1,037
Mar 10, 4 PM $ 0.0000171
+0.00%
$ 17,128 $ 884
Mar 10, 3 PM $ 0.0000176
+0.00%
$ 17,567 $ 888
Mar 10, 2 PM $ 0.0000193
+19.61%
$ 19,256 $ 539
Mar 10, 10 AM $ 0.0000141
-0.56%
$ 14,043 $ 165
Mar 10, 5 AM $ 0.0000134
+0.00%
$ 13,394 $ 682
Mar 10, 12 AM $ 0.0000132
-1.32%
$ 13,174 $ 616
Mar 9, 10 PM $ 0.0000145
+0.00%
$ 14,510 $ 585
Mar 9, 8 PM $ 0.0000148
-3.17%
$ 14,767 $ 310
Mar 9, 3 PM $ 0.0000162
+0.00%
$ 16,173 $ 232
Mar 9, 11 AM $ 0.0000163
+0.00%
$ 16,251 $ 120
Mar 9, 1 AM $ 0.0000153
-0.59%
$ 15,319 $ 2,915
Mar 8, 9 PM $ 0.000017
+0.00%
$ 17,001 $ 2,858
Mar 8, 7 AM $ 0.0000173
+0.00%
$ 17,315 $ 2,840
Mar 8, 6 AM $ 0.0000189
+0.00%
$ 18,881 $ 2,508
Mar 8, 2 AM $ 0.0000171
+0.00%
$ 17,123 $ 2,246
Mar 7, 11 PM $ 0.0000178
+0.51%
$ 17,820 $ 2,233
Mar 7, 9 PM $ 0.0000184
-3.25%
$ 18,343 $ 2,159
Mar 7, 7 PM $ 0.0000185
+0.00%
$ 18,520 $ 2,054
Mar 7, 6 PM $ 0.0000187
+0.00%
$ 18,699 $ 2,056
Mar 7, 4 PM $ 0.000019
+0.00%
$ 19,009 $ 2,047
Mar 7, 3 PM $ 0.000019
+1.64%
$ 19,018 $ 2,045
Mar 7, 2 PM $ 0.0000187
-0.03%
$ 18,674 $ 1,432
Mar 7, 1 PM $ 0.0000214
-0.21%
$ 21,397 $ 1,418
Mar 7, 12 PM $ 0.0000235
+0.00%
$ 23,485 $ 1,038
Mar 7, 4 AM $ 0.0000178
-0.22%
$ 17,837 $ 416
Mar 7, 3 AM $ 0.0000182
-0.68%
$ 18,145 $ 375
Mar 7, 2 AM $ 0.0000181
+0.00%
$ 18,108 $ 8,668
Mar 7, 1 AM $ 0.0000182
-11.30%
$ 18,233 $ 8,551
Mar 7, 12 AM $ 0.0000206
-1.58%
$ 20,584 $ 9,321
Mar 6, 11 PM $ 0.0000206
-22.25%
$ 20,540 $ 9,208
Mar 6, 9 PM $ 0.0000294
+3.97%
$ -- $ 11,088
Mar 6, 8 PM $ 0.0000276
+6.05%
$ -- $ 10,505
Mar 6, 7 PM $ 0.0000255
+0.00%
$ -- $ 9,572
Mar 6, 6 PM $ 0.0000256
-21.49%
$ -- $ 9,445
Mar 6, 5 PM $ 0.0000336
+20.58%
$ -- $ 9,397
Mar 6, 4 PM $ 0.000028
+43.49%
$ -- $ 4,448
Mar 6, 2 PM $ 0.0000196
+12.22%
$ -- $ 1,260
Mar 6, 1 PM $ 0.0000178
+0.00%
$ -- $ 813
Mar 6, 12 PM $ 0.0000185
+0.00%
$ -- $ 798
Mar 6, 11 AM $ 0.0000185
+0.00%
$ -- $ 762
Mar 6, 1 AM $ 0.0000192
+0.00%
$ -- $ 5,180
Mar 6, 12 AM $ 0.0000237
+10.28%
$ -- $ 5,254
Mar 5, 11 PM $ 0.0000216
-2.38%
$ -- $ 4,750
Mar 5, 10 PM $ 0.0000222
+3.61%
$ -- $ 4,786