Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dead internet Historical Data

internet Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0000296
-0.04%
$27,979 $699
Aug 27, 5 AM $0.0000273
+3.92%
$25,750 $960
Aug 27, 4 AM $0.0000264
+0.00%
$24,973 $753
Aug 27, 3 AM $0.0000264
+0.00%
$24,922 $770
Aug 26, 11 PM $0.000029
+3.36%
$27,383 $376
Aug 26, 2 PM $0.0000268
-3.28%
$25,353 $326
Aug 26, 12 PM $0.000028
+0.00%
$26,403 $216
Aug 26, 11 AM $0.000028
+2.60%
$26,437 $186
Aug 26, 6 AM $0.0000269
+0.00%
$25,434 $80
Aug 26, 4 AM $0.0000271
+0.00%
$25,583 $61
Aug 25, 5 PM $0.0000267
+0.00%
$25,178 $231
Aug 25, 1 AM $0.0000248
+0.00%
$-- $169
Aug 24, 11 PM $0.0000237
-0.56%
$22,417 $127
Aug 24, 10 PM $0.000024
+0.00%
$22,656 $80
Aug 24, 7 PM $0.0000235
+0.00%
$22,239 $98
Aug 24, 6 PM $0.0000241
+0.00%
$22,807 $36
Aug 24, 5 PM $0.000024
+0.00%
$22,652 $24
Aug 24, 10 AM $0.0000239
+0.00%
$22,590 $47
Aug 23, 9 PM $0.0000241
+0.00%
$22,798 $133
Aug 23, 8 PM $0.0000241
+0.00%
$22,722 $127
Aug 23, 12 PM $0.0000241
+0.42%
$22,807 $122
Aug 23, 3 AM $0.0000232
+0.00%
$21,947 $104
Aug 22, 7 PM $0.0000232
+0.00%
$21,953 $118
Aug 22, 5 PM $0.0000231
-0.31%
$21,867 $215
Aug 22, 1 PM $0.0000231
+0.00%
$21,856 $603
Aug 22, 11 AM $0.000023
-0.23%
$21,764 $594
Aug 22, 9 AM $0.0000234
+0.00%
$22,156 $631
Aug 22, 8 AM $0.000023
+0.00%
$21,736 $580
Aug 22, 7 AM $0.0000234
+0.00%
$22,140 $567
Aug 22, 3 AM $0.0000236
+0.00%
$22,361 $558
Aug 21, 7 PM $0.0000223
-0.13%
$21,082 $789
Aug 21, 5 PM $0.0000226
-1.22%
$21,385 $1,722
Aug 21, 3 PM $0.0000254
-0.48%
$24,074 $1,522
Aug 21, 2 PM $0.0000255
+0.00%
$24,183 $1,502
Aug 21, 10 AM $0.0000252
+0.00%
$23,830 $1,432
Aug 21, 5 AM $0.0000246
+0.00%
$23,300 $1,400
Aug 21, 2 AM $0.0000242
-0.48%
$22,940 $1,364
Aug 21, 1 AM $0.0000245
+0.00%
$23,218 $1,350
Aug 20, 11 PM $0.0000245
+0.00%
$23,188 $1,533
Aug 20, 9 PM $0.0000246
+0.00%
$23,262 $1,544
Aug 20, 8 PM $0.0000246
-0.01%
$23,258 $1,568
Aug 20, 7 PM $0.0000251
-2.48%
$23,786 $1,500
Aug 20, 6 PM $0.0000293
-11.24%
$27,713 $3,644
Aug 20, 4 PM $0.0000333
-1.09%
$31,498 $3,392
Aug 20, 2 AM $0.0000327
+0.00%
$30,972 $6,325
Aug 20, 1 AM $0.000033
+0.00%
$31,267 $6,445
Aug 20, 12 AM $0.0000334
-7.16%
$31,654 $6,491
Aug 19, 11 PM $0.0000359
-0.37%
$34,027 $6,663
Aug 19, 10 PM $0.0000362
+0.00%
$34,308 $6,706
Aug 19, 9 PM $0.0000367
+1.42%
$34,761 $6,791