dead internet Historical Data

internet Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000157
-0.02%
$ 15,712 $ 587
Mar 19, 2 PM $ 0.0000169
+0.00%
$ 16,847 $ 1,034
Mar 19, 12 PM $ 0.0000172
+0.00%
$ 17,143 $ 780
Mar 19, 10 AM $ 0.0000173
+0.00%
$ 17,267 $ 667
Mar 18, 5 PM $ 0.0000173
+0.00%
$ 17,269 $ 825
Mar 18, 4 PM $ 0.0000173
-1.00%
$ 17,318 $ 811
Mar 18, 3 PM $ 0.0000182
+2.36%
$ 18,162 $ 776
Mar 17, 8 PM $ 0.000017
+0.00%
$ 16,952 $ 1,479
Mar 17, 6 PM $ 0.0000178
+0.00%
$ 17,776 $ 1,442
Mar 17, 2 PM $ 0.0000181
-0.84%
$ 18,046 $ 1,510
Mar 17, 1 PM $ 0.0000185
-0.65%
$ 18,450 $ 1,488
Mar 17, 12 PM $ 0.0000188
-3.24%
$ 18,780 $ 1,388
Mar 17, 11 AM $ 0.0000197
-14.14%
$ 19,723 $ 1,334
Mar 17, 8 AM $ 0.0000233
+7.14%
$ 23,242 $ 266
Mar 17, 5 AM $ 0.0000211
+0.00%
$ 21,056 $ 86
Mar 16, 5 PM $ 0.0000153
-0.94%
$ 15,337 $ 3,877
Mar 16, 5 AM $ 0.0000189
+0.00%
$ 18,913 $ 3,595
Mar 13, 8 AM $ 0.0000323
+0.63%
$ 32,308 $ 3,277
Mar 13, 7 AM $ 0.0000233
-0.16%
$ 23,318 $ 1,120
Mar 13, 6 AM $ 0.0000236
-2.14%
$ 23,609 $ 1,084
Mar 13, 5 AM $ 0.000024
+0.00%
$ 23,994 $ 1,028
Mar 13, 4 AM $ 0.000024
+14.17%
$ 23,957 $ 1,018
Mar 13, 2 AM $ 0.0000215
-17.24%
$ 21,535 $ 2,024
Mar 13, 1 AM $ 0.0000253
+0.96%
$ 25,252 $ 1,761
Mar 13, 12 AM $ 0.0000255
+2.33%
$ 25,496 $ 1,650
Mar 12, 11 PM $ 0.0000242
+0.00%
$ 24,168 $ 1,447
Mar 12, 9 PM $ 0.0000234
+0.68%
$ 23,362 $ 1,273
Mar 12, 7 PM $ 0.0000231
-8.64%
$ 23,116 $ 1,040
Mar 12, 5 PM $ 0.0000273
+25.58%
$ 27,254 $ 798
Mar 12, 2 PM $ 0.0000234
+0.00%
$ 23,382 $ 40
Mar 12, 1 PM $ 0.0000235
-0.09%
$ 23,474 $ 36
Mar 12, 9 AM $ 0.0000231
-0.48%
$ 23,108 $ 23
Mar 12, 5 AM $ 0.0000231
+0.00%
$ 23,058 $ 28
Mar 12, 3 AM $ 0.0000233
+0.00%
$ 23,324 $ 9,054
Mar 12, 12 AM $ 0.0000232
+0.00%
$ 23,235 $ 9,104
Mar 11, 10 PM $ 0.0000235
+0.00%
$ 23,472 $ 9,151
Mar 11, 6 PM $ 0.0000223
+0.00%
$ 22,326 $ 8,566
Mar 11, 5 PM $ 0.0000241
+0.00%
$ -- $ 8,445
Mar 11, 3 PM $ 0.0000185
-6.82%
$ 18,535 $ 6,065
Mar 11, 2 PM $ 0.0000202
-11.26%
$ 20,196 $ 6,398
Mar 11, 1 PM $ 0.0000229
-27.70%
$ 22,878 $ 6,330
Mar 11, 12 PM $ 0.0000192
+15.45%
$ 19,201 $ 1,808
Mar 11, 11 AM $ 0.0000152
-0.45%
$ 15,210 $ 408
Mar 10, 7 PM $ 0.0000158
-5.22%
$ 15,752 $ 1,037
Mar 10, 4 PM $ 0.0000171
+0.00%
$ 17,128 $ 884
Mar 10, 3 PM $ 0.0000176
+0.00%
$ 17,567 $ 888
Mar 10, 2 PM $ 0.0000193
+19.61%
$ 19,256 $ 539
Mar 10, 10 AM $ 0.0000141
-0.56%
$ 14,043 $ 165
Mar 10, 5 AM $ 0.0000134
+0.00%
$ 13,394 $ 682
Mar 10, 12 AM $ 0.0000132
-1.32%
$ 13,174 $ 616