Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dead internet Historical Data

internet Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.0000353
-0.22%
$33,394 $6,425
Aug 19, 7 PM $0.0000354
+39.79%
$33,559 $6,420
Aug 19, 6 PM $0.0000249
+0.00%
$23,593 $2,460
Aug 19, 5 PM $0.0000247
-1.55%
$23,417 $2,531
Aug 19, 4 PM $0.0000254
-2.32%
$24,090 $2,539
Aug 19, 10 AM $0.0000238
+0.00%
$22,546 $2,418
Aug 19, 9 AM $0.0000239
-5.97%
$22,587 $2,419
Aug 19, 8 AM $0.0000253
+3.37%
$23,955 $2,351
Aug 19, 6 AM $0.000021
+0.00%
$19,893 $267
Aug 19, 2 AM $0.0000213
+0.00%
$20,202 $248
Aug 18, 10 PM $0.0000209
+0.00%
$19,765 $310
Aug 18, 6 PM $0.0000187
+0.00%
$17,715 $202
Aug 18, 4 PM $0.0000187
+0.00%
$17,669 $191
Aug 18, 2 PM $0.0000191
+0.00%
$18,128 $220
Aug 18, 3 AM $0.0000189
-0.38%
$17,897 $208
Aug 18, 1 AM $0.000019
+0.00%
$18,037 $311
Aug 17, 10 PM $0.0000188
+0.00%
$17,758 $968
Aug 17, 7 PM $0.0000187
+0.00%
$17,729 $1,245
Aug 17, 4 PM $0.0000191
+1.55%
$18,056 $1,227
Aug 17, 2 PM $0.000019
+0.00%
$17,997 $1,135
Aug 17, 4 AM $0.0000179
+0.00%
$16,939 $1,286
Aug 17, 2 AM $0.0000187
+0.00%
$17,668 $1,215
Aug 17, 1 AM $0.0000182
+0.00%
$17,277 $1,178
Aug 17, 12 AM $0.0000183
+0.00%
$17,331 $1,117
Aug 16, 11 PM $0.0000186
-9.84%
$17,612 $1,135
Aug 16, 10 PM $0.000021
+0.00%
$19,894 $572
Aug 16, 9 PM $0.0000237
+0.00%
$22,408 $289
Aug 16, 5 AM $0.0000241
+0.00%
$22,872 $261
Aug 15, 1 AM $0.0000254
+0.00%
$24,105 $182
Aug 13, 4 PM $0.0000209
+0.00%
$19,836 $1,403
Aug 13, 3 PM $0.0000215
-2.93%
$20,403 $1,299
Aug 13, 2 PM $0.0000199
-0.53%
$18,931 $901
Aug 13, 1 PM $0.0000201
+0.00%
$19,097 $866
Aug 12, 11 AM $0.0000211
+0.00%
$20,047 $275
Aug 12, 2 AM $0.0000214
+0.00%
$20,374 $219
Aug 11, 8 PM $0.000021
-0.47%
$19,993 $202
Aug 11, 7 PM $0.0000211
+0.00%
$20,012 $183
Aug 11, 3 PM $0.0000221
+0.82%
$20,981 $123
Aug 11, 2 PM $0.000022
-0.57%
$20,937 $372
Aug 11, 12 AM $0.0000221
+0.00%
$20,956 $2,647
Aug 10, 7 PM $0.0000211
+0.07%
$20,018 $5,588
Aug 10, 4 PM $0.0000209
+0.00%
$19,869 $5,649
Aug 10, 3 PM $0.0000209
-7.27%
$19,844 $5,639
Aug 10, 2 PM $0.0000195
-0.59%
$18,556 $5,003
Aug 10, 12 PM $0.0000198
-11.64%
$18,815 $5,079
Aug 10, 10 AM $0.0000226
+0.00%
$21,458 $5,367
Aug 10, 7 AM $0.0000226
+0.00%
$21,514 $5,383
Aug 10, 6 AM $0.0000229
+0.01%
$21,747 $5,405
Aug 10, 4 AM $0.0000228
-1.98%
$21,668 $5,350
Aug 10, 3 AM $0.0000231
-5.32%
$21,969 $5,466