Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dead internet Historical Data

internet Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.0000351
-0.24%
$33,393 $5,798
Aug 10, 1 AM $0.0000368
+0.00%
$34,983 $5,937
Aug 10, 12 AM $0.0000373
+0.27%
$35,414 $5,963
Aug 9, 11 PM $0.000038
+0.00%
$36,103 $6,083
Aug 9, 10 PM $0.000038
-0.98%
$36,122 $5,908
Aug 9, 9 PM $0.0000384
-15.53%
$36,455 $6,122
Aug 9, 8 PM $0.0000495
+63.02%
$47,004 $6,483
Aug 9, 6 PM $0.000023
-3.03%
$21,836 $1,817
Aug 9, 4 PM $0.0000237
+0.00%
$22,622 $1,800
Aug 9, 2 PM $0.0000237
+0.00%
$-- $2,223
Aug 9, 1 PM $0.0000238
+0.24%
$22,652 $2,385
Aug 9, 9 AM $0.0000237
+0.00%
$22,568 $4,273
Aug 9, 4 AM $0.000024
+0.00%
$22,883 $4,337
Aug 9, 2 AM $0.000024
+0.00%
$22,882 $4,618
Aug 9, 1 AM $0.0000243
+0.00%
$23,130 $5,344
Aug 8, 11 PM $0.0000237
-1.41%
$22,600 $5,221
Aug 8, 10 PM $0.0000225
-4.67%
$21,420 $4,900
Aug 8, 9 PM $0.000024
+5.13%
$22,856 $5,020
Aug 8, 8 PM $0.0000264
-19.45%
$25,179 $4,931
Aug 8, 4 PM $0.0000329
+0.00%
$31,387 $5,270
Aug 8, 3 PM $0.000033
+12.41%
$31,476 $5,717
Aug 8, 2 PM $0.0000293
-0.42%
$27,974 $4,559
Aug 8, 1 PM $0.0000296
-6.12%
$28,203 $4,547
Aug 8, 12 PM $0.0000331
+4.91%
$31,558 $4,642
Aug 8, 11 AM $0.0000318
-15.54%
$30,277 $4,221
Aug 8, 10 AM $0.0000262
-0.43%
$25,015 $1,841
Aug 8, 9 AM $0.000026
-0.03%
$24,828 $1,773
Aug 8, 8 AM $0.0000226
+0.00%
$21,567 $1,491
Aug 8, 6 AM $0.0000227
-0.18%
$21,669 $1,497
Aug 8, 5 AM $0.0000229
+0.00%
$21,847 $1,469
Aug 8, 4 AM $0.0000231
+0.00%
$21,992 $1,462
Aug 8, 3 AM $0.0000237
+6.70%
$22,576 $1,409
Aug 8, 2 AM $0.0000186
-1.54%
$17,721 $947
Aug 8, 1 AM $0.0000193
-10.34%
$18,370 $761
Aug 7, 6 PM $0.0000131
+1.92%
$12,524 $290
Aug 7, 4 PM $0.0000125
-0.67%
$11,911 $61
Aug 7, 8 AM $0.0000116
+0.00%
$11,014 $60
Aug 7, 1 AM $0.0000116
+0.00%
$11,012 $485
Aug 6, 10 PM $0.0000116
+0.00%
$11,057 $489
Aug 6, 7 PM $0.0000116
+0.00%
$11,073 $495
Aug 6, 5 PM $0.0000117
-0.16%
$11,188 $489
Aug 6, 10 AM $0.0000107
+0.00%
$10,216 $1,171
Aug 6, 9 AM $0.0000108
+0.00%
$10,256 $1,175
Aug 6, 8 AM $0.0000107
+0.15%
$10,166 $1,140
Aug 6, 7 AM $0.0000111
-11.89%
$10,540 $1,107
Aug 6, 4 AM $0.0000125
+0.00%
$11,874 $877
Aug 6, 1 AM $0.0000125
+0.00%
$11,907 $870
Aug 5, 8 PM $0.0000124
+0.00%
$11,790 $855
Aug 5, 3 PM $0.0000123
+0.00%
$11,759 $846
Aug 5, 1 PM $0.0000123
-6.16%
$11,703 $842