Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dead internet Historical Data

internet Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.000014
-2.20%
$13,330 $14
Aug 5, 9 AM $0.0000156
+0.00%
$14,864 $25
Aug 5, 5 AM $0.0000155
+0.00%
$14,735 $419
Aug 4, 12 PM $0.0000155
+0.00%
$14,788 $938
Aug 4, 7 AM $0.0000165
+0.00%
$15,746 $812
Aug 4, 5 AM $0.0000118
+0.00%
$11,225 $444
Aug 4, 2 AM $0.0000118
+0.00%
$11,256 $443
Aug 3, 7 PM $0.0000117
-6.93%
$11,199 $435
Aug 3, 1 PM $0.0000127
+0.00%
$-- $214
Aug 3, 6 AM $0.0000129
-1.21%
$12,256 $193
Aug 2, 3 PM $0.0000131
+0.00%
$12,544 $162
Aug 2, 2 PM $0.0000133
+0.00%
$12,720 $133
Aug 1, 2 PM $0.000014
+0.00%
$13,379 $21
Aug 1, 12 PM $0.000014
+0.00%
$13,354 $156
Aug 1, 8 AM $0.000014
-0.74%
$13,381 $156
Jul 31, 2 PM $0.0000151
+0.00%
$14,371 $21
Jul 31, 2 AM $0.0000152
+0.00%
$14,542 $135
Jul 30, 7 PM $0.0000154
+0.00%
$14,737 $166
Jul 30, 3 PM $0.0000154
+0.00%
$14,741 $340
Jul 30, 1 PM $0.0000156
-3.11%
$14,892 $226
Jul 30, 1 AM $0.0000155
+0.00%
$14,761 $354
Jul 29, 5 PM $0.0000155
+0.00%
$14,800 $786
Jul 29, 4 PM $0.0000161
+0.00%
$15,414 $656
Jul 29, 12 PM $0.0000164
-5.72%
$15,694 $634
Jul 29, 2 AM $0.0000175
+0.00%
$16,668 $901
Jul 28, 10 PM $0.0000174
+0.00%
$16,651 $983
Jul 28, 8 PM $0.0000187
+0.00%
$17,867 $1,227
Jul 28, 7 PM $0.0000186
+0.00%
$17,794 $2,248
Jul 28, 6 PM $0.0000194
+0.00%
$18,532 $2,075
Jul 28, 12 PM $0.0000216
+0.00%
$20,600 $4,827
Jul 28, 7 AM $0.0000224
+0.00%
$21,391 $4,903
Jul 28, 6 AM $0.0000224
-10.48%
$21,370 $4,889
Jul 28, 2 AM $0.0000203
-0.24%
$19,424 $4,222
Jul 27, 11 PM $0.0000194
+0.00%
$18,562 $4,017
Jul 27, 9 PM $0.0000198
-0.59%
$18,890 $4,661
Jul 27, 8 PM $0.00002
-5.83%
$19,106 $4,436
Jul 27, 7 PM $0.0000208
-21.74%
$19,826 $4,454
Jul 27, 6 PM $0.0000261
-4.70%
$24,878 $4,272
Jul 27, 5 PM $0.0000273
+39.99%
$26,040 $3,016
Jul 27, 3 PM $0.0000182
-0.74%
$17,401 $794
Jul 27, 2 PM $0.0000185
+1.48%
$17,660 $844
Jul 27, 1 PM $0.0000186
+0.00%
$17,785 $1,003
Jul 27, 8 AM $0.0000185
+0.00%
$17,662 $1,628
Jul 27, 5 AM $0.0000185
+0.00%
$17,661 $2,892
Jul 27, 4 AM $0.0000185
-0.59%
$17,642 $2,971
Jul 27, 3 AM $0.0000187
-3.61%
$17,878 $3,014
Jul 27, 12 AM $0.0000195
+0.00%
$18,587 $3,254
Jul 26, 11 PM $0.0000197
+0.00%
$18,817 $3,293
Jul 26, 10 PM $0.0000194
-0.78%
$18,565 $3,257
Jul 26, 7 PM $0.0000226
+0.00%
$21,597 $3,904