Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dead internet Historical Data

internet Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.0000227
+0.00%
$21,791 $9,882
Jul 26, 4 PM $0.0000228
+0.00%
$21,921 $9,937
Jul 26, 3 PM $0.000023
-0.66%
$22,090 $10,802
Jul 26, 2 PM $0.0000229
-3.81%
$22,027 $10,724
Jul 26, 1 PM $0.0000242
-2.88%
$23,224 $11,093
Jul 26, 12 PM $0.0000225
-0.22%
$21,615 $9,982
Jul 26, 11 AM $0.0000225
-0.17%
$21,595 $9,955
Jul 26, 10 AM $0.0000229
+3.95%
$21,946 $10,069
Jul 26, 9 AM $0.0000222
+0.40%
$21,330 $10,698
Jul 26, 8 AM $0.0000224
+6.16%
$21,485 $10,691
Jul 26, 7 AM $0.0000301
-1.09%
$28,912 $12,242
Jul 26, 5 AM $0.0000303
-4.72%
$29,086 $12,270
Jul 26, 4 AM $0.0000318
+0.00%
$30,541 $12,849
Jul 26, 3 AM $0.0000334
+0.00%
$32,082 $13,128
Jul 26, 2 AM $0.0000353
+1.68%
$33,911 $13,846
Jul 26, 12 AM $0.0000316
-0.09%
$30,348 $12,399
Jul 25, 10 PM $0.0000317
-4.17%
$30,405 $12,470
Jul 25, 9 PM $0.0000349
-0.94%
$33,452 $13,329
Jul 25, 8 PM $0.0000352
+10.25%
$33,792 $13,420
Jul 25, 7 PM $0.000032
-0.54%
$30,670 $11,746
Jul 25, 6 PM $0.0000331
+32.79%
$31,730 $11,215
Jul 25, 4 PM $0.0000226
-0.38%
$21,706 $2,128
Jul 25, 3 PM $0.0000228
-9.45%
$21,916 $1,792
Jul 25, 1 PM $0.0000269
-0.04%
$25,775 $1,544
Jul 25, 11 AM $0.0000271
+0.00%
$-- $1,612
Jul 25, 10 AM $0.0000269
+56.98%
$25,851 $1,572
Jul 25, 5 AM $0.0000159
+0.35%
$15,240 $187
Jul 25, 12 AM $0.000013
+0.00%
$12,480 $82
Jul 24, 11 PM $0.0000131
+0.00%
$12,619 $53
Jul 24, 12 PM $0.0000134
+0.00%
$12,877 $31
Jul 24, 11 AM $0.0000133
+0.00%
$12,807 $7
Jul 23, 8 AM $0.0000132
+0.00%
$12,685 $39
Jul 23, 4 AM $0.0000134
+0.00%
$12,877 $271
Jul 22, 11 PM $0.0000134
+0.00%
$12,860 $944
Jul 22, 6 PM $0.0000135
+0.00%
$12,966 $1,284
Jul 22, 4 AM $0.0000139
+0.00%
$13,375 $1,414
Jul 22, 3 AM $0.0000149
+0.00%
$14,291 $1,501
Jul 22, 2 AM $0.0000149
-0.34%
$14,330 $1,596
Jul 22, 12 AM $0.0000154
-10.45%
$14,762 $2,131
Jul 21, 6 PM $0.0000215
+0.00%
$20,632 $1,790
Jul 21, 2 PM $0.0000216
-16.50%
$20,696 $1,791
Jul 21, 11 AM $0.0000254
+0.00%
$24,396 $1,493
Jul 21, 10 AM $0.0000255
+0.00%
$24,500 $1,496
Jul 21, 6 AM $0.0000259
+0.00%
$24,907 $1,485
Jul 21, 3 AM $0.0000256
+2.80%
$24,583 $1,460
Jul 21, 2 AM $0.0000206
+0.00%
$19,782 $735
Jul 21, 1 AM $0.0000238
+25.54%
$22,857 $336
Jul 20, 11 PM $0.0000161
-0.62%
$15,409 $207
Jul 20, 8 PM $0.0000164
+0.00%
$15,750 $37
Jul 20, 10 AM $0.0000162
+0.00%
$15,544 $990