dead internet Historical Data

internet
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000175
+0.00%
$ 17,295 $ 2,306
Today, at 6 AM $ 0.0000175
+0.00%
$ 17,295 $ 2,306
Today, at 3 AM $ 0.0000185
-0.42%
$ 18,278 $ 2,360
Today, at 12 AM $ 0.0000193
-0.81%
$ 19,065 $ 2,318
Yesterday, at 4 PM $ 0.0000123
+0.00%
$ 12,204 $ 981
Yesterday, at 3 PM $ 0.0000109
+9.18%
$ 10,813 $ 849
Yesterday, at 2 PM $ 0.0₅999
-4.52%
$ 9,886 $ 641
Jun 19, 7 PM $ 0.0000113
+0.00%
$ 11,217 $ 919
Jun 19, 6 PM $ 0.0000111
+0.00%
$ 10,990 $ 903
Jun 19, 5 PM $ 0.0000111
+0.00%
$ 11,012 $ 860
Jun 19, 4 PM $ 0.0000113
-0.06%
$ 11,203 $ 1,634
Jun 19, 3 PM $ 0.0000119
-0.37%
$ 11,735 $ 2,102
Jun 19, 2 PM $ 0.0000119
+0.20%
$ 11,748 $ 2,317
Jun 19, 1 PM $ 0.0000118
-2.29%
$ 11,724 $ 2,328
Jun 19, 9 AM $ 0.0000131
+0.00%
$ 12,939 $ 2,549
Jun 18, 11 PM $ 0.0000132
+0.00%
$ 13,019 $ 2,490
Jun 18, 10 PM $ 0.0000121
+0.00%
$ 11,939 $ 2,626
Jun 18, 8 PM $ 0.0000114
+0.00%
$ 11,322 $ 2,405
Jun 18, 7 PM $ 0.0000114
-7.34%
$ 11,312 $ 2,525
Jun 18, 6 PM $ 0.0000123
+0.00%
$ 12,197 $ 2,777
Jun 18, 5 PM $ 0.0000125
+9.03%
$ 12,388 $ 2,763
Jun 18, 4 PM $ 0.0000115
-20.71%
$ 11,356 $ 2,393
Jun 18, 3 PM $ 0.0000145
-4.26%
$ 14,388 $ 2,112
Jun 18, 2 PM $ 0.0000152
-1.02%
$ 15,025 $ 1,287
Jun 18, 1 PM $ 0.000016
+0.00%
$ 15,796 $ 1,267
Jun 18, 11 AM $ 0.0000165
-5.72%
$ 16,309 $ 1,367
Jun 18, 5 AM $ 0.000017
+0.00%
$ 16,782 $ 1,402
Jun 18, 1 AM $ 0.0000173
+0.00%
$ 17,080 $ 1,487
Jun 18, 12 AM $ 0.0000174
+0.01%
$ 17,231 $ 1,482
Jun 17, 11 PM $ 0.0000183
+0.00%
$ 18,096 $ 1,462
Jun 17, 10 PM $ 0.0000184
-2.06%
$ 18,241 $ 1,404
Jun 17, 9 PM $ 0.0000189
+0.53%
$ 18,671 $ 1,401
Jun 17, 8 PM $ 0.0000187
-6.02%
$ 18,531 $ 1,424
Jun 17, 7 PM $ 0.0000199
-9.81%
$ 19,713 $ 1,719
Jun 17, 6 PM $ 0.0000219
+0.28%
$ 21,710 $ 1,351
Jun 17, 2 PM $ 0.0000218
+0.00%
$ 21,569 $ 3,166
Jun 17, 1 PM $ 0.0000228
+0.11%
$ 22,603 $ 3,171
Jun 17, 10 AM $ 0.0000229
-5.45%
$ 22,651 $ 3,253
Jun 17, 9 AM $ 0.0000242
+0.00%
$ 23,933 $ 3,601
Jun 17, 8 AM $ 0.0000242
+0.00%
$ 23,927 $ 3,960
Jun 17, 5 AM $ 0.0000244
+0.00%
$ 24,173 $ 3,982
Jun 17, 3 AM $ 0.0000223
+0.39%
$ 22,055 $ 3,916
Jun 17, 1 AM $ 0.0000224
+0.14%
$ 22,143 $ 3,613
Jun 16, 10 PM $ 0.0000226
+0.50%
$ 22,369 $ 3,745
Jun 16, 9 PM $ 0.0000226
-2.00%
$ 22,366 $ 3,780
Jun 16, 8 PM $ 0.0000228
-13.95%
$ 22,596 $ 3,805
Jun 16, 7 PM $ 0.0000264
+7.71%
$ 26,147 $ 3,738
Jun 16, 6 PM $ 0.0000241
-11.14%
$ 23,864 $ 3,621
Jun 16, 5 PM $ 0.0000272
-16.39%
$ 26,910 $ 3,315
Jun 16, 3 PM $ 0.0000217
+0.14%
$ 21,475 $ 2,083
Download