FNK wallet Historical Data

FNK
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.236
-17.82%
$ -- $ 12,457
Jan 2024 $ 0.304
+0.00%
$ -- $ 11
Oct 2023 $ 0.314
-10.08%
$ -- $ 36
Sep 2023 $ 0.349
-14.00%
$ 34.91 million $ 2.7 million
Aug 2023 $ 0.406
-0.95%
$ 40.59 million $ 300,764
Jul 2023 $ 0.024
+4.32%
$ -- $ 22
May 2023 $ 0.412
-0.12%
$ -- $ 4,051
Apr 2023 $ 0.412
-0.15%
$ -- $ 2,854
Mar 2023 $ 0.413
+0.04%
$ 41.27 million $ 4,260
Feb 2023 $ 0.411
+968.75%
$ 41.14 million $ 2,405
Jan 2023 $ 0.414
+0.39%
$ 41.36 million $ 5,044
Dec 2022 $ 0.412
+0.01%
$ -- $ 3,917
Nov 2022 $ 0.412
+0.04%
$ 41.21 million $ 3,681
Download