FNK wallet Historical Data

FNK
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.236
-17.82%
$ -- $ 8,765
Jan 1 $ 0.304
+0.00%
$ -- $ 11
Oct 2 $ 0.314
+0.13%
$ -- $ 18
Sep 25 $ 0.313
+0.01%
$ 31.34 million $ 4,493
Sep 18 $ 0.353
+0.09%
$ -- $ 22
Sep 11 $ 0.367
-1.14%
$ -- $ 391,554
Sep 4 $ 0.377
-94.07%
$ 37.17 million $ 2.08 million
Aug 28 $ 0.405
-1.16%
$ -- $ 403,373
Jul 24 $ 0.024
+0.14%
$ -- $ 6
Jul 17 $ 0.024
+4.12%
$ 2.4 million $ 16
May 15 $ 0.412
+0.01%
$ -- $ 20
May 8 $ 0.414
+5,067.42%
$ -- $ 117
May 1 $ 0.415
+0.49%
$ -- $ 3,914
Apr 24 $ 0.412
-0.21%
$ -- $ 200
Apr 17 $ 0.415
+0.02%
$ -- $ 854
Apr 10 $ 0.414
+0.97%
$ 41.47 million $ 283
Apr 3 $ 0.0392
-90.51%
$ -- $ 285
Mar 27 $ 0.412
+0.08%
$ 41.23 million $ 408
Mar 20 $ 0.415
+0.33%
$ -- $ 59
Mar 13 $ 0.415
+0.69%
$ 41.55 million $ 1,018
Mar 6 $ 0.414
+0.35%
$ 41.14 million $ 2,626
Feb 27 $ 0.412
+0.23%
$ 41.2 million $ 308
Feb 20 $ 0.413
+0.39%
$ -- $ 455
Feb 13 $ 0.412
-0.29%
$ -- $ 1,056
Feb 6 $ 0.413
+0.36%
$ 41.34 million $ 736
Jan 30 $ 0.0385
-0.01%
$ -- $ 1,304
Jan 23 $ 0.412
+0.04%
$ 2 million $ 1,198
Jan 16 $ 0.412
+0.13%
$ -- $ 1,355
Jan 9 $ 0.411
-0.02%
$ -- $ 842
Jan 2 $ 0.412
+0.02%
$ -- $ 97
Dec 26 $ 0.412
-0.04%
$ 41.19 million $ 460
Dec 19 $ 0.412
-0.22%
$ 41.18 million $ 493
Dec 12 $ 0.413
+0.15%
$ 41.27 million $ 358
Dec 5 $ 0.412
-0.09%
$ -- $ 620
Nov 28 $ 0.412
-0.50%
$ 41.2 million $ 2,495
Nov 21 $ 0.413
-1.14%
$ 41.49 million $ 826
Nov 14 $ 0.412
+0.06%
$ 42.04 million $ 1,818
Download