FNK wallet Historical Data

FNK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.412
-0.49%
$ -- $ 103
Jan 21, 2023 $ 0.415
+0.87%
$ 41.48 million $ 103
Jan 20, 2023 $ 0.0388
-0.31%
$ 3.88 million $ 15
Jan 19, 2023 $ 0.0388
+0.02%
$ 3.88 million $ 15
Jan 18, 2023 $ 0.412
-0.07%
$ -- $ 43
Jan 17, 2023 $ 0.413
+0.23%
$ 41.28 million $ 43
Jan 16, 2023 $ 0.412
+0.14%
$ 41.2 million $ 1,033
Jan 15, 2023 $ 0.411
-0.08%
$ -- $ 86
Jan 14, 2023 $ 0.411
-0.13%
$ 41.12 million $ 86
Jan 11, 2023 $ 0.412
-0.06%
$ -- $ 335
Jan 10, 2023 $ 0.412
+0.14%
$ 41.2 million $ 335
Jan 6, 2023 $ 0.412
-0.01%
$ -- $ 16
Jan 5, 2023 $ 0.412
-0.02%
$ 41.21 million $ 16
Jan 2, 2023 $ 0.412
+0.00%
$ -- $ 66
Jan 1, 2023 $ 0.412
-0.02%
$ 41.19 million $ 66
Dec 31, 2022 $ 0.412
+0.01%
$ -- $ 57
Dec 30, 2022 $ 0.412
-0.04%
$ 41.19 million $ 57
Dec 29, 2022 $ 0.412
+0.12%
$ -- $ 56
Dec 28, 2022 $ 0.412
-0.15%
$ 41.16 million $ 56
Dec 27, 2022 $ 0.412
+0.12%
$ 41.22 million $ 84
Dec 26, 2022 $ 0.412
-0.10%
$ 41.16 million $ 84
Dec 25, 2022 $ 0.412
-0.08%
$ 41.18 million $ 83
Dec 24, 2022 $ 0.412
-0.05%
$ 41.21 million $ 83
Dec 23, 2022 $ 0.412
+0.02%
$ -- $ 158
Dec 22, 2022 $ 0.412
-0.05%
$ 41.19 million $ 158
Dec 19, 2022 $ 0.413
-0.03%
$ -- $ 10
Dec 18, 2022 $ 0.413
+0.15%
$ 41.27 million $ 10
Dec 17, 2022 $ 0.412
-0.29%
$ 41.19 million $ 70
Dec 16, 2022 $ 0.413
+0.27%
$ 41.33 million $ 71
Dec 14, 2022 $ 0.412
+0.06%
$ 41.21 million $ 103
Dec 13, 2022 $ 0.412
-0.01%
$ 41.21 million $ 103
Dec 8, 2022 $ 0.412
-0.01%
$ -- $ 30
Dec 7, 2022 $ 0.412
+0.12%
$ 41.21 million $ 30
Dec 6, 2022 $ 0.411
-0.18%
$ 41.12 million $ 4
Dec 5, 2022 $ 0.412
-0.10%
$ 41.21 million $ 555
Dec 4, 2022 $ 0.412
-0.18%
$ 41.2 million $ 33
Dec 3, 2022 $ 0.412
+0.15%
$ 41.24 million $ 66
Dec 2, 2022 $ 0.412
-0.05%
$ 41.17 million $ 1,370
Dec 1, 2022 $ 0.412
+0.08%
$ 41.22 million $ 582
Nov 30, 2022 $ 0.412
-0.09%
$ 41.21 million $ 260
Nov 29, 2022 $ 0.412
+0.06%
$ 41.24 million $ 130
Nov 28, 2022 $ 0.412
-0.44%
$ 41.23 million $ 54
Nov 27, 2022 $ 0.415
+0.54%
$ 41.49 million $ 547
Nov 26, 2022 $ 0.413
+0.13%
$ 41.26 million $ 16
Nov 25, 2022 $ 0.412
+0.10%
$ 41.23 million $ 121
Nov 24, 2022 $ 0.412
-0.06%
$ 41.18 million $ 311
Nov 23, 2022 $ 0.412
+0.10%
$ 41.15 million $ 128
Nov 22, 2022 $ 0.412
-0.19%
$ 41.16 million $ 128
Nov 21, 2022 $ 0.413
-1.17%
$ 41.25 million $ 122
Nov 20, 2022 $ 0.42
+2.01%
$ 42.04 million $ 46