FNK wallet Historical Data

FNK
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.236
+0.00%
$ -- $ 3,692
Mar 16, 2024 $ 0.236
+0.00%
$ 23.56 million $ 3,692
Mar 12, 2024 $ 0.287
+0.00%
$ -- $ 2,536
Mar 11, 2024 $ 0.287
+0.00%
$ 28.66 million $ 2,536
Jan 6, 2024 $ 0.304
+0.00%
$ -- $ 6
Jan 5, 2024 $ 0.304
+0.00%
$ 30.38 million $ 6
Oct 2, 2023 $ 0.314
+0.13%
$ -- $ 18
Oct 1, 2023 $ 0.313
-10.21%
$ 31.34 million $ 18
Sep 30, 2023 $ 0.349
+0.09%
$ 34.91 million $ 1
Sep 28, 2023 $ 0.313
+0.04%
$ -- $ 2,238
Sep 27, 2023 $ 0.313
-0.09%
$ 31.31 million $ 2,237
Sep 24, 2023 $ 0.353
+0.05%
$ -- $ 22
Sep 23, 2023 $ 0.353
+0.09%
$ 35.25 million $ 22
Sep 17, 2023 $ 0.369
+0.32%
$ -- $ 19,224
Sep 16, 2023 $ 0.367
+0.17%
$ 36.74 million $ 102,059
Sep 15, 2023 $ 0.367
-0.10%
$ -- $ 91,670
Sep 14, 2023 $ 0.368
-0.44%
$ 36.75 million $ 99,102
Sep 11, 2023 $ 0.373
+0.25%
$ -- $ 98,723
Sep 10, 2023 $ 0.372
-1.44%
$ 37.17 million $ 105,549
Sep 9, 2023 $ 0.377
-94.01%
$ 37.72 million $ 362,409
Sep 7, 2023 $ 0.386
-0.02%
$ -- $ 856,681
Sep 6, 2023 $ 0.386
-93.92%
$ 38.65 million $ 856,763
Sep 1, 2023 $ 0.405
-0.22%
$ -- $ 102,609
Aug 31, 2023 $ 0.406
-0.34%
$ 40.59 million $ 102,822
Aug 30, 2023 $ 0.407
-0.55%
$ 40.73 million $ 97,703
Aug 29, 2023 $ 0.41
-0.07%
$ 40.95 million $ 100,240
Jul 24, 2023 $ 0.024
+0.14%
$ -- $ 6
Jul 23, 2023 $ 0.024
+4.12%
$ 2.4 million $ 16
May 19, 2023 $ 0.412
+0.01%
$ 41.22 million $ 20
May 13, 2023 $ 0.414
-0.04%
$ -- $ 100
May 12, 2023 $ 0.032
-0.37%
$ 3.2 million $ 6
May 11, 2023 $ 0.0321
-0.44%
$ 3.21 million $ 6
May 10, 2023 $ 0.00802
+0.12%
$ -- $ 3
May 9, 2023 $ 0.00801
-0.01%
$ 800,776 $ 3
May 2, 2023 $ 0.415
+0.59%
$ -- $ 1,963
May 1, 2023 $ 0.412
-0.11%
$ 41.22 million $ 1,951
Apr 26, 2023 $ 0.412
-0.02%
$ -- $ 100
Apr 25, 2023 $ 0.412
-0.23%
$ 41.21 million $ 100
Apr 21, 2023 $ 0.415
+0.15%
$ -- $ 111
Apr 20, 2023 $ 0.414
+1,151.93%
$ 41.42 million $ 110
Apr 19, 2023 $ 0.417
+1.11%
$ 41.74 million $ 95
Apr 18, 2023 $ 0.0201
-0.88%
$ 2.01 million $ 11
Apr 17, 2023 $ 0.0000302
-99.99%
$ 3,024 $ 527
Apr 16, 2023 $ 0.415
+0.14%
$ 41.47 million $ 943
Apr 15, 2023 $ 0.414
+0.34%
$ 41.39 million $ 95
Apr 14, 2023 $ 0.412
+0.62%
$ 41.25 million $ 188
Apr 9, 2023 $ 0.0392
+2.91%
$ -- $ 9
Apr 8, 2023 $ 0.038
-0.21%
$ 3.8 million $ 9
Apr 7, 2023 $ 0.0205
+0.18%
$ -- $ 38
Apr 6, 2023 $ 0.0205
-95.03%
$ 2.05 million $ 38
Download