CuanSwap.com Historical Data

CUAN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000755
-14.41%
$ -- $ 24
Jul 31, 2025 $ 0.0022
+29.25%
$ -- $ 0.01
Jul 23, 2025 $ 0.00171
-3.66%
$ 342,289 $ 0
Jun 9, 2025 $ 0.00149
+2.12%
$ 297,831 $ 1
Jun 7, 2025 $ 0.00276
+1.04%
$ 552,535 $ 0.01
Jun 6, 2025 $ 0.00272
-0.68%
$ 544,247 $ 0.01
May 22, 2025 $ 0.00287
+0.88%
$ 574,569 $ 0.01
May 18, 2025 $ 0.00282
+4.66%
$ -- $ 0.01
May 15, 2025 $ 0.00277
+0.31%
$ -- $ 0.01
May 14, 2025 $ 0.00274
-1.72%
$ 548,209 $ 0.01
May 11, 2025 $ 0.00277
-1.52%
$ -- $ 0
May 10, 2025 $ 0.00279
-2.21%
$ 558,508 $ 0
May 9, 2025 $ 0.00272
+0.00%
$ 544,349 $ 0
Apr 23, 2025 $ 0.000105
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.000105
-4.44%
$ 21,085 $ 0
Apr 12, 2025 $ 0.000686
-60.93%
$ 137,221 $ 0
Apr 11, 2025 $ 0.000646
-67.14%
$ 129,188 $ 0
Apr 9, 2025 $ 0.00241
-3.55%
$ -- $ 458.31 million
Apr 8, 2025 $ 0.00264
+7.86%
$ 528,844 $ 401.43 million
Download