Fabricant Network Historical Data

F
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆224
+0.09%
$ 22,446 $ 1
Oct 6, 10 AM $ 0.0₆224
-0.07%
$ 22,438 $ 1
Oct 6, 9 AM $ 0.0₆224
+0.11%
$ 22,443 $ 1
Oct 6, 8 AM $ 0.0₆224
+0.35%
$ 22,364 $ 1
Oct 6, 7 AM $ 0.0₆224
+0.05%
$ 22,447 $ 1
Oct 6, 6 AM $ 0.0₆224
+0.90%
$ 22,416 $ 1
Oct 6, 5 AM $ 0.0₆222
-0.16%
$ 22,220 $ 1
Oct 6, 4 AM $ 0.0₆223
+0.20%
$ 22,312 $ 1
Oct 6, 3 AM $ 0.0₆223
+0.37%
$ 22,299 $ 1
Oct 6, 2 AM $ 0.0₆222
-0.07%
$ 22,217 $ 1
Oct 6, 1 AM $ 0.0₆223
+0.43%
$ 22,271 $ 1
Oct 6, 12 AM $ 0.0₆222
-0.09%
$ 22,183 $ 1
Oct 5, 11 PM $ 0.0₆222
+0.18%
$ 22,194 $ 1
Oct 5, 10 PM $ 0.0₆222
+0.13%
$ 22,162 $ 1
Oct 5, 9 PM $ 0.0₆221
-0.08%
$ 22,121 $ 1
Oct 5, 8 PM $ 0.0₆221
-0.03%
$ 22,108 $ 1
Oct 5, 7 PM $ 0.0₆221
-0.27%
$ 22,146 $ 1
Oct 5, 6 PM $ 0.0₆222
+0.01%
$ 22,181 $ 1
Oct 5, 5 PM $ 0.0₆222
-0.19%
$ 22,222 $ 1
Oct 5, 4 PM $ 0.0₆223
+0.15%
$ 22,290 $ 1
Oct 5, 3 PM $ 0.0₆223
+0.05%
$ 22,302 $ 1
Oct 5, 2 PM $ 0.0₆224
+0.24%
$ 22,353 $ 1
Oct 5, 1 PM $ 0.0₆223
+0.07%
$ 22,305 $ 1
Oct 5, 12 PM $ 0.0₆223
-0.17%
$ 22,321 $ 1
Oct 2, 6 AM $ 0.0₆216
-0.06%
$ 21,555 $ 4
Oct 2, 5 AM $ 0.0₆215
+0.41%
$ 21,550 $ 4
Oct 2, 4 AM $ 0.0₆215
-0.36%
$ 21,484 $ 4
Oct 2, 3 AM $ 0.0₆216
+0.12%
$ 21,612 $ 4
Oct 2, 2 AM $ 0.0₆215
+0.21%
$ 21,515 $ 4
Oct 2, 1 AM $ 0.0₆214
+0.26%
$ 21,407 $ 5
Oct 2, 12 AM $ 0.0₆214
+0.43%
$ 21,413 $ 5
Oct 1, 11 PM $ 0.0₆213
+0.43%
$ 21,289 $ 5
Oct 1, 10 PM $ 0.0₆212
+0.12%
$ 21,217 $ 5
Oct 1, 9 PM $ 0.0₆212
-0.09%
$ 21,228 $ 5
Oct 1, 8 PM $ 0.0₆213
-0.11%
$ 21,264 $ 50,975
Oct 1, 7 PM $ 0.0₆213
+0.39%
$ 21,281 $ 51,076
Oct 1, 6 PM $ 0.0₆212
+0.29%
$ 21,185 $ 50,860
Oct 1, 5 PM $ 0.0₆212
-0.22%
$ 21,247 $ 50,817
Oct 1, 4 PM $ 0.0₆213
-0.08%
$ 21,306 $ 51,090
Oct 1, 3 PM $ 0.0₆213
+0.09%
$ 21,301 $ 51,163
Oct 1, 2 PM $ 0.0₆212
+0.64%
$ 21,224 $ 51,061
Oct 1, 1 PM $ 0.0₆211
-0.10%
$ 21,116 $ 50,599
Oct 1, 12 PM $ 0.0₆212
+0.27%
$ 21,177 $ 50,716
Oct 1, 11 AM $ 0.0₆211
+0.24%
$ 21,135 $ 50,670
Oct 1, 10 AM $ 0.0₆211
-0.08%
$ 21,109 $ 50,587
Oct 1, 9 AM $ 0.0₆211
+1.06%
$ 21,112 $ 50,687
Oct 1, 8 AM $ 0.0₆205
+0.46%
$ 20,474 $ 50,124
Oct 1, 7 AM $ 0.0₆204
+0.26%
$ 20,378 $ 48,898
Oct 1, 6 AM $ 0.0₆203
-0.38%
$ 20,348 $ 48,765
Oct 1, 5 AM $ 0.0₆204
-0.04%
$ -- $ 48,988
Download