Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00095
+0.00%
$-- $1
Jul 2, 2025 $0.0018
+0.00%
$-- $112
Jul 1, 2025 $0.00133
-10.74%
$132,999 $78
Jun 30, 2025 $0.00174
+0.00%
$173,999 $101
Jun 29, 2025 $0.00149
+0.00%
$148,999 $2
Jun 28, 2025 $0.00149
+18.25%
$148,999 $36
Jun 27, 2025 $0.00126
+0.00%
$125,999 $2
Jun 26, 2025 $0.00126
-16.00%
$125,999 $229
Jun 24, 2025 $0.00132
+0.00%
$-- $85
Jun 23, 2025 $0.00132
+18.92%
$131,999 $87
Jun 22, 2025 $0.00111
-15.91%
$110,999 $83
Jun 19, 2025 $0.00132
+0.00%
$131,999 $35
Jun 18, 2025 $0.00132
+11.86%
$131,999 $175
Jun 17, 2025 $0.00149
+0.00%
$148,999 $2
Jun 16, 2025 $0.00134
+7.20%
$133,999 $69
Jun 15, 2025 $0.00125
-6.72%
$124,999 $26
Jun 14, 2025 $0.00128
+0.00%
$-- $27
Jun 13, 2025 $0.00128
+0.00%
$127,999 $27
Jun 10, 2025 $0.00136
+0.00%
$-- $4
Jun 9, 2025 $0.00136
+0.00%
$135,999 $4
Jun 8, 2025 $0.0014
+0.00%
$-- $8
Jun 7, 2025 $0.0014
+12.00%
$139,999 $10
Jun 6, 2025 $0.00125
+0.00%
$124,999 $4
Jun 4, 2025 $0.0014
+0.00%
$-- $1
Jun 3, 2025 $0.0014
+0.00%
$139,999 $1
Jun 2, 2025 $0.0012
+0.00%
$119,999 $15
Jun 1, 2025 $0.00135
+0.00%
$134,999 $1
May 30, 2025 $0.00178
+0.00%
$177,999 $10
May 29, 2025 $0.00178
+32.84%
$177,999 $10
May 28, 2025 $0.00134
-24.72%
$133,999 $1
May 27, 2025 $0.00138
+0.00%
$137,999 $0.1
May 26, 2025 $0.00138
+0.73%
$137,999 $2
May 25, 2025 $0.00134
+0.00%
$-- $0
May 24, 2025 $0.00134
+0.00%
$133,999 $0
May 22, 2025 $0.00134
+0.00%
$-- $0
May 21, 2025 $0.00134
+0.00%
$133,999 $0
May 20, 2025 $0.00136
+0.00%
$-- $5
May 19, 2025 $0.00136
+3.03%
$135,999 $5
May 17, 2025 $0.00129
+0.00%
$-- $17
May 16, 2025 $0.00129
+0.00%
$128,999 $17
May 15, 2025 $0.00158
+0.12%
$-- $1
May 14, 2025 $0.00158
-11.23%
$157,804 $1
May 13, 2025 $0.00178
+10.35%
$177,621 $198
May 12, 2025 $0.00161
+6.02%
$161,000 $219
May 11, 2025 $0.00152
-0.01%
$151,916 $0
May 10, 2025 $0.00152
+4.04%
$151,801 $30
May 9, 2025 $0.00146
+12.37%
$145,889 $19
May 8, 2025 $0.0013
+7.98%
$129,710 $30
May 7, 2025 $0.0012
+0.17%
$120,168 $20
May 6, 2025 $0.0012
-0.03%
$119,961 $0
Download